{
  "ticker": {
    "uuid": "98eb2677-2b0c-418d-baa9-d32c981dde35",
    "symbol": "GIGA",
    "name": "Gigasun AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.64,
    "boundary_margin": -0.174242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.32666,
    "volatility_stability": 0.4795,
    "risk_context": 0.3061,
    "current_regime": {
      "move": -0.145098,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.618,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.3,
        "direction_boundary": 20.200001,
        "core_momentum": -0.539604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611683
      },
      {
        "date": "2023-08-25",
        "close": 9.82,
        "direction_boundary": 20.360001,
        "core_momentum": -0.517682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611458
      },
      {
        "date": "2023-09-01",
        "close": 10.06,
        "direction_boundary": 18.6,
        "core_momentum": -0.45914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613686
      },
      {
        "date": "2023-09-08",
        "close": 10.1,
        "direction_boundary": 18.01,
        "core_momentum": -0.4392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571382
      },
      {
        "date": "2023-09-15",
        "close": 10.14,
        "direction_boundary": 16.59,
        "core_momentum": -0.388788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560845
      },
      {
        "date": "2023-09-22",
        "close": 9.49,
        "direction_boundary": 15.62,
        "core_momentum": -0.392446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565449
      },
      {
        "date": "2023-09-29",
        "close": 9.12,
        "direction_boundary": 18.440001,
        "core_momentum": -0.505423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560344
      },
      {
        "date": "2023-10-06",
        "close": 8.21,
        "direction_boundary": 17.85,
        "core_momentum": -0.540056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574097
      },
      {
        "date": "2023-10-13",
        "close": 8.1,
        "direction_boundary": 16.5,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573628
      },
      {
        "date": "2023-10-20",
        "close": 7.25,
        "direction_boundary": 17.4,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587557
      },
      {
        "date": "2023-10-27",
        "close": 7.11,
        "direction_boundary": 17.99,
        "core_momentum": -0.60478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587128
      },
      {
        "date": "2023-11-03",
        "close": 7.3,
        "direction_boundary": 20.139999,
        "core_momentum": -0.637537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571116
      },
      {
        "date": "2023-11-10",
        "close": 7.04,
        "direction_boundary": 18.950001,
        "core_momentum": -0.628496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552385
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499219
      },
      {
        "date": "2023-11-24",
        "close": 7.15,
        "direction_boundary": 18.74,
        "core_momentum": -0.618463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484425
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "direction_boundary": 17.889999,
        "core_momentum": -0.61934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449218
      },
      {
        "date": "2023-12-08",
        "close": 6.46,
        "direction_boundary": 17.26,
        "core_momentum": -0.625724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447654
      },
      {
        "date": "2023-12-15",
        "close": 5.87,
        "direction_boundary": 16.299999,
        "core_momentum": -0.639877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448425
      },
      {
        "date": "2023-12-22",
        "close": 6.39,
        "direction_boundary": 13.34,
        "core_momentum": -0.52099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471894
      },
      {
        "date": "2023-12-29",
        "close": 6.15,
        "direction_boundary": 18.74,
        "core_momentum": -0.671825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431241
      },
      {
        "date": "2024-01-05",
        "close": 5.95,
        "direction_boundary": 17.309999,
        "core_momentum": -0.656268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42677
      },
      {
        "date": "2024-01-12",
        "close": 5.95,
        "direction_boundary": 16.82,
        "core_momentum": -0.646254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425491
      },
      {
        "date": "2024-01-19",
        "close": 5.38,
        "direction_boundary": 17.33,
        "core_momentum": -0.689556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39075
      },
      {
        "date": "2024-01-26",
        "close": 5.61,
        "direction_boundary": 16.889999,
        "core_momentum": -0.667851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397777
      },
      {
        "date": "2024-02-02",
        "close": 6.05,
        "direction_boundary": 15.46,
        "core_momentum": -0.608668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410397
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "direction_boundary": 14.48,
        "core_momentum": -0.582182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378926
      },
      {
        "date": "2024-02-16",
        "close": 6.05,
        "direction_boundary": 13.34,
        "core_momentum": -0.546477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375548
      },
      {
        "date": "2024-02-23",
        "close": 5.17,
        "direction_boundary": 14.1,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408767
      },
      {
        "date": "2024-03-01",
        "close": 4.175,
        "direction_boundary": 14.0,
        "core_momentum": -0.701786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479036
      },
      {
        "date": "2024-03-08",
        "close": 3.905,
        "direction_boundary": 16.17,
        "core_momentum": -0.758503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477928
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "direction_boundary": 14.69,
        "core_momentum": -0.727706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482125
      },
      {
        "date": "2024-03-22",
        "close": 3.66,
        "direction_boundary": 14.5,
        "core_momentum": -0.747586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485981
      },
      {
        "date": "2024-03-29",
        "close": 3.405,
        "direction_boundary": 13.46,
        "core_momentum": -0.747028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488475
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "direction_boundary": 13.28,
        "core_momentum": -0.759036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480207
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "direction_boundary": 13.26,
        "core_momentum": -0.769985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479321
      },
      {
        "date": "2024-04-19",
        "close": 2.99,
        "direction_boundary": 12.88,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467968
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "direction_boundary": 12.8,
        "core_momentum": -0.761719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47357
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "direction_boundary": 11.28,
        "core_momentum": -0.733156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466854
      },
      {
        "date": "2024-05-10",
        "close": 3.55,
        "direction_boundary": 12.28,
        "core_momentum": -0.710912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542304
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "direction_boundary": 10.2,
        "core_momentum": -0.622549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561923
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "direction_boundary": 11.02,
        "core_momentum": -0.669691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559984
      },
      {
        "date": "2024-05-31",
        "close": 3.31,
        "direction_boundary": 9.51,
        "core_momentum": -0.651945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567382
      },
      {
        "date": "2024-06-07",
        "close": 3.83,
        "direction_boundary": 9.82,
        "core_momentum": -0.60998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614779
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "direction_boundary": 10.38,
        "core_momentum": -0.635838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60504
      },
      {
        "date": "2024-06-21",
        "close": 3.95,
        "direction_boundary": 10.06,
        "core_momentum": -0.607356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593833
      },
      {
        "date": "2024-06-28",
        "close": 3.72,
        "direction_boundary": 11.3,
        "core_momentum": -0.670796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596038
      },
      {
        "date": "2024-07-05",
        "close": 3.41,
        "direction_boundary": 10.56,
        "core_momentum": -0.677083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603176
      },
      {
        "date": "2024-07-12",
        "close": 3.56,
        "direction_boundary": 10.02,
        "core_momentum": -0.644711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609156
      },
      {
        "date": "2024-07-19",
        "close": 3.36,
        "direction_boundary": 8.51,
        "core_momentum": -0.60517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600602
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "direction_boundary": 8.59,
        "core_momentum": -0.627474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595635
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "direction_boundary": 8.95,
        "core_momentum": -0.614525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595543
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "direction_boundary": 9.85,
        "core_momentum": -0.651777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595175
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "direction_boundary": 9.3,
        "core_momentum": -0.627957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595936
      },
      {
        "date": "2024-08-23",
        "close": 3.29,
        "direction_boundary": 9.82,
        "core_momentum": -0.664969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564895
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "direction_boundary": 10.06,
        "core_momentum": -0.682903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489664
      },
      {
        "date": "2024-09-06",
        "close": 3.06,
        "direction_boundary": 10.1,
        "core_momentum": -0.69703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485067
      },
      {
        "date": "2024-09-13",
        "close": 3.12,
        "direction_boundary": 10.14,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484472
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "direction_boundary": 9.49,
        "core_momentum": -0.675448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470875
      },
      {
        "date": "2024-09-27",
        "close": 3.2,
        "direction_boundary": 9.12,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464981
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "direction_boundary": 8.21,
        "core_momentum": -0.539586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512007
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 8.1,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507662
      },
      {
        "date": "2024-10-18",
        "close": 3.46,
        "direction_boundary": 7.25,
        "core_momentum": -0.522759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516873
      },
      {
        "date": "2024-10-25",
        "close": 3.32,
        "direction_boundary": 7.11,
        "core_momentum": -0.533052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520448
      },
      {
        "date": "2024-11-01",
        "close": 3.13,
        "direction_boundary": 7.3,
        "core_momentum": -0.571233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527162
      },
      {
        "date": "2024-11-08",
        "close": 2.89,
        "direction_boundary": 7.04,
        "core_momentum": -0.589489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482738
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "direction_boundary": 7.0,
        "core_momentum": -0.584286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466042
      },
      {
        "date": "2024-11-22",
        "close": 2.75,
        "direction_boundary": 7.15,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466133
      },
      {
        "date": "2024-11-29",
        "close": 2.91,
        "direction_boundary": 6.81,
        "core_momentum": -0.572687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458676
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "direction_boundary": 6.46,
        "core_momentum": -0.557276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403877
      },
      {
        "date": "2024-12-13",
        "close": 2.61,
        "direction_boundary": 5.87,
        "core_momentum": -0.555366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418944
      },
      {
        "date": "2024-12-20",
        "close": 2.37,
        "direction_boundary": 6.39,
        "core_momentum": -0.629108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425126
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "direction_boundary": 6.15,
        "core_momentum": -0.642276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428327
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "direction_boundary": 5.95,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525023
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "direction_boundary": 5.95,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619153
      },
      {
        "date": "2025-01-17",
        "close": 2.85,
        "direction_boundary": 5.38,
        "core_momentum": -0.47026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665818
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "direction_boundary": 5.61,
        "core_momentum": -0.461676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668651
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "direction_boundary": 6.05,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660698
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 6.05,
        "core_momentum": -0.530579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670776
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "direction_boundary": 6.05,
        "core_momentum": -0.489256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682481
      },
      {
        "date": "2025-02-21",
        "close": 2.83,
        "direction_boundary": 5.17,
        "core_momentum": -0.452611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689488
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "direction_boundary": 4.175,
        "core_momentum": -0.166467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74843
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "direction_boundary": 3.905,
        "core_momentum": -0.1242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746271
      },
      {
        "date": "2025-03-14",
        "close": 3.31,
        "direction_boundary": 4.0,
        "core_momentum": -0.1725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747654
      },
      {
        "date": "2025-03-21",
        "close": 3.13,
        "direction_boundary": 3.66,
        "core_momentum": -0.144809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751768
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "direction_boundary": 3.405,
        "core_momentum": -0.104258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750611
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "direction_boundary": 3.2,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710323
      },
      {
        "date": "2025-04-11",
        "close": 2.87,
        "direction_boundary": 3.05,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713879
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "direction_boundary": 2.99,
        "core_momentum": -0.050167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709093
      },
      {
        "date": "2025-04-25",
        "close": 2.77,
        "direction_boundary": 3.05,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7079
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "direction_boundary": 3.01,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712896
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "direction_boundary": 3.55,
        "core_momentum": -0.157746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703963
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "direction_boundary": 3.85,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746896
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "direction_boundary": 3.64,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744918
      },
      {
        "date": "2025-05-30",
        "close": 2.51,
        "direction_boundary": 3.31,
        "core_momentum": -0.241692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74071
      },
      {
        "date": "2025-06-06",
        "close": 2.77,
        "direction_boundary": 3.83,
        "core_momentum": -0.276762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754376
      },
      {
        "date": "2025-06-13",
        "close": 2.75,
        "direction_boundary": 3.78,
        "core_momentum": -0.272487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743184
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "direction_boundary": 3.95,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730267
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "direction_boundary": 3.72,
        "core_momentum": -0.36828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749489
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "direction_boundary": 3.41,
        "core_momentum": -0.313783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685803
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "direction_boundary": 3.56,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606761
      },
      {
        "date": "2025-07-18",
        "close": 2.9,
        "direction_boundary": 3.36,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588449
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "direction_boundary": 3.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596521
      },
      {
        "date": "2025-08-01",
        "close": 2.57,
        "direction_boundary": 3.45,
        "core_momentum": -0.255072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595484
      },
      {
        "date": "2025-08-08",
        "close": 2.64,
        "direction_boundary": 3.43,
        "core_momentum": -0.230321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585656
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "direction_boundary": 3.46,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585169
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "direction_boundary": 3.29,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575444
      },
      {
        "date": "2025-08-29",
        "close": 3.38,
        "direction_boundary": 3.19,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673994
      },
      {
        "date": "2025-09-05",
        "close": 3.02,
        "direction_boundary": 3.06,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691306
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "direction_boundary": 3.12,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71633
      },
      {
        "date": "2025-09-19",
        "close": 2.67,
        "direction_boundary": 3.08,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714038
      },
      {
        "date": "2025-09-26",
        "close": 2.83,
        "direction_boundary": 3.2,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718885
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "direction_boundary": 3.78,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727624
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "direction_boundary": 3.7,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724703
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "direction_boundary": 3.46,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742345
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "direction_boundary": 3.32,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7419
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "direction_boundary": 3.13,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763299
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 2.89,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768709
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "direction_boundary": 2.91,
        "core_momentum": 0.147766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763493
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "direction_boundary": 2.75,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805653
      },
      {
        "date": "2025-11-28",
        "close": 2.96,
        "direction_boundary": 2.91,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807566
      },
      {
        "date": "2025-12-05",
        "close": 2.76,
        "direction_boundary": 2.86,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802877
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 2.61,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803072
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "direction_boundary": 2.37,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806031
      },
      {
        "date": "2025-12-26",
        "close": 2.41,
        "direction_boundary": 2.2,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787742
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "direction_boundary": 2.72,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787991
      },
      {
        "date": "2026-01-09",
        "close": 2.49,
        "direction_boundary": 3.43,
        "core_momentum": -0.274052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781423
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "direction_boundary": 2.85,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754663
      },
      {
        "date": "2026-01-23",
        "close": 2.62,
        "direction_boundary": 3.02,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750369
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "direction_boundary": 3.1,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753952
      },
      {
        "date": "2026-02-06",
        "close": 2.48,
        "direction_boundary": 2.84,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752896
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "direction_boundary": 3.09,
        "core_momentum": -0.20712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741113
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "direction_boundary": 2.83,
        "core_momentum": -0.159011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741652
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "direction_boundary": 3.48,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577889
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "direction_boundary": 3.42,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562706
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "direction_boundary": 3.31,
        "core_momentum": -0.329305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535079
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "direction_boundary": 3.13,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534615
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "direction_boundary": 3.05,
        "core_momentum": -0.265574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526429
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "direction_boundary": 3.05,
        "core_momentum": -0.259016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512069
      },
      {
        "date": "2026-04-10",
        "close": 2.29,
        "direction_boundary": 2.87,
        "core_momentum": -0.202091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511492
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "direction_boundary": 2.84,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50955
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "direction_boundary": 2.77,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509445
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "direction_boundary": 2.99,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46682
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "direction_boundary": 2.99,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478421
      },
      {
        "date": "2026-05-15",
        "close": 2.63,
        "direction_boundary": 2.5,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431031
      },
      {
        "date": "2026-05-22",
        "close": 2.55,
        "direction_boundary": 2.58,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359468
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.51,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359966
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "direction_boundary": 2.77,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349123
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "direction_boundary": 2.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351168
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 2.7,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346024
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "direction_boundary": 2.35,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337115
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "direction_boundary": 2.34,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340097
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 2.52,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339131
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 2.9,
        "core_momentum": -0.217241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342314
      },
      {
        "date": "2026-07-24",
        "close": 2.31,
        "direction_boundary": 2.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328658
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "direction_boundary": 2.57,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "direction_boundary": 2.64,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.3,
        "volume": 129959
      },
      {
        "date": "2023-08-25",
        "close": 9.82,
        "volume": 160992
      },
      {
        "date": "2023-09-01",
        "close": 10.06,
        "volume": 272376
      },
      {
        "date": "2023-09-08",
        "close": 10.1,
        "volume": 219233
      },
      {
        "date": "2023-09-15",
        "close": 10.14,
        "volume": 117778
      },
      {
        "date": "2023-09-22",
        "close": 9.49,
        "volume": 47009
      },
      {
        "date": "2023-09-29",
        "close": 9.12,
        "volume": 54446
      },
      {
        "date": "2023-10-06",
        "close": 8.21,
        "volume": 77929
      },
      {
        "date": "2023-10-13",
        "close": 8.1,
        "volume": 33272
      },
      {
        "date": "2023-10-20",
        "close": 7.25,
        "volume": 76142
      },
      {
        "date": "2023-10-27",
        "close": 7.11,
        "volume": 34058
      },
      {
        "date": "2023-11-03",
        "close": 7.3,
        "volume": 42167
      },
      {
        "date": "2023-11-10",
        "close": 7.04,
        "volume": 61067
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "volume": 180552
      },
      {
        "date": "2023-11-24",
        "close": 7.15,
        "volume": 52621
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "volume": 67172
      },
      {
        "date": "2023-12-08",
        "close": 6.46,
        "volume": 76098
      },
      {
        "date": "2023-12-15",
        "close": 5.87,
        "volume": 176357
      },
      {
        "date": "2023-12-22",
        "close": 6.39,
        "volume": 186835
      },
      {
        "date": "2023-12-29",
        "close": 6.15,
        "volume": 78892
      },
      {
        "date": "2024-01-05",
        "close": 5.95,
        "volume": 50021
      },
      {
        "date": "2024-01-12",
        "close": 5.95,
        "volume": 88145
      },
      {
        "date": "2024-01-19",
        "close": 5.38,
        "volume": 81358
      },
      {
        "date": "2024-01-26",
        "close": 5.61,
        "volume": 24134
      },
      {
        "date": "2024-02-02",
        "close": 6.05,
        "volume": 72008
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.05,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.17,
        "volume": 64706
      },
      {
        "date": "2024-03-01",
        "close": 4.175,
        "volume": 174586
      },
      {
        "date": "2024-03-08",
        "close": 3.905,
        "volume": 193115
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "volume": 119999
      },
      {
        "date": "2024-03-22",
        "close": 3.66,
        "volume": 76299
      },
      {
        "date": "2024-03-29",
        "close": 3.405,
        "volume": 65853
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "volume": 170745
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "volume": 212477
      },
      {
        "date": "2024-04-19",
        "close": 2.99,
        "volume": 103256
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "volume": 54782
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "volume": 21398
      },
      {
        "date": "2024-05-10",
        "close": 3.55,
        "volume": 85713
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "volume": 174886
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "volume": 250803
      },
      {
        "date": "2024-05-31",
        "close": 3.31,
        "volume": 126643
      },
      {
        "date": "2024-06-07",
        "close": 3.83,
        "volume": 319365
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "volume": 26528
      },
      {
        "date": "2024-06-21",
        "close": 3.95,
        "volume": 139503
      },
      {
        "date": "2024-06-28",
        "close": 3.72,
        "volume": 67709
      },
      {
        "date": "2024-07-05",
        "close": 3.41,
        "volume": 58261
      },
      {
        "date": "2024-07-12",
        "close": 3.56,
        "volume": 21865
      },
      {
        "date": "2024-07-19",
        "close": 3.36,
        "volume": 299269
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "volume": 392499
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "volume": 69618
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "volume": 79797
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "volume": 165374
      },
      {
        "date": "2024-08-23",
        "close": 3.29,
        "volume": 280123
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "volume": 220820
      },
      {
        "date": "2024-09-06",
        "close": 3.06,
        "volume": 51060
      },
      {
        "date": "2024-09-13",
        "close": 3.12,
        "volume": 111716
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "volume": 158841
      },
      {
        "date": "2024-09-27",
        "close": 3.2,
        "volume": 138913
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "volume": 236754
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 57248
      },
      {
        "date": "2024-10-18",
        "close": 3.46,
        "volume": 139815
      },
      {
        "date": "2024-10-25",
        "close": 3.32,
        "volume": 59554
      },
      {
        "date": "2024-11-01",
        "close": 3.13,
        "volume": 83150
      },
      {
        "date": "2024-11-08",
        "close": 2.89,
        "volume": 159384
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "volume": 316751
      },
      {
        "date": "2024-11-22",
        "close": 2.75,
        "volume": 610398
      },
      {
        "date": "2024-11-29",
        "close": 2.91,
        "volume": 83787
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "volume": 127175
      },
      {
        "date": "2024-12-13",
        "close": 2.61,
        "volume": 71132
      },
      {
        "date": "2024-12-20",
        "close": 2.37,
        "volume": 220154
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "volume": 52460
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "volume": 189991
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "volume": 144266
      },
      {
        "date": "2025-01-17",
        "close": 2.85,
        "volume": 111255
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "volume": 87880
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "volume": 119092
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 45165
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "volume": 106144
      },
      {
        "date": "2025-02-21",
        "close": 2.83,
        "volume": 85992
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "volume": 208645
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "volume": 162675
      },
      {
        "date": "2025-03-14",
        "close": 3.31,
        "volume": 93549
      },
      {
        "date": "2025-03-21",
        "close": 3.13,
        "volume": 110828
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "volume": 24579
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "volume": 46548
      },
      {
        "date": "2025-04-11",
        "close": 2.87,
        "volume": 76424
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "volume": 19191
      },
      {
        "date": "2025-04-25",
        "close": 2.77,
        "volume": 12596
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "volume": 22636
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "volume": 34886
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "volume": 154453
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "volume": 150097
      },
      {
        "date": "2025-05-30",
        "close": 2.51,
        "volume": 40248
      },
      {
        "date": "2025-06-06",
        "close": 2.77,
        "volume": 193882
      },
      {
        "date": "2025-06-13",
        "close": 2.75,
        "volume": 44102
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "volume": 13837
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "volume": 226590
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "volume": 109052
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "volume": 89775
      },
      {
        "date": "2025-07-18",
        "close": 2.9,
        "volume": 93956
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "volume": 49707
      },
      {
        "date": "2025-08-01",
        "close": 2.57,
        "volume": 50110
      },
      {
        "date": "2025-08-08",
        "close": 2.64,
        "volume": 34188
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "volume": 50941
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "volume": 37355
      },
      {
        "date": "2025-08-29",
        "close": 3.38,
        "volume": 372282
      },
      {
        "date": "2025-09-05",
        "close": 3.02,
        "volume": 255144
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "volume": 57209
      },
      {
        "date": "2025-09-19",
        "close": 2.67,
        "volume": 91391
      },
      {
        "date": "2025-09-26",
        "close": 2.83,
        "volume": 102541
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "volume": 105081
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "volume": 30805
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "volume": 22669
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "volume": 71817
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "volume": 124191
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 21622
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "volume": 389158
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "volume": 213700
      },
      {
        "date": "2025-11-28",
        "close": 2.96,
        "volume": 57435
      },
      {
        "date": "2025-12-05",
        "close": 2.76,
        "volume": 72969
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 53017
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "volume": 47751
      },
      {
        "date": "2025-12-26",
        "close": 2.41,
        "volume": 80129
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "volume": 162748
      },
      {
        "date": "2026-01-09",
        "close": 2.49,
        "volume": 119857
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "volume": 77127
      },
      {
        "date": "2026-01-23",
        "close": 2.62,
        "volume": 131711
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "volume": 95757
      },
      {
        "date": "2026-02-06",
        "close": 2.48,
        "volume": 76754
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "volume": 123417
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "volume": 90869
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "volume": 53577
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "volume": 36445
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "volume": 72330
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "volume": 52904
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "volume": 49936
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "volume": 23318
      },
      {
        "date": "2026-04-10",
        "close": 2.29,
        "volume": 37259
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "volume": 154748
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "volume": 49766
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "volume": 36198
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "volume": 255584
      },
      {
        "date": "2026-05-15",
        "close": 2.63,
        "volume": 155940
      },
      {
        "date": "2026-05-22",
        "close": 2.55,
        "volume": 42391
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 95896
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "volume": 19232
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "volume": 15909
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 23164
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "volume": 7624
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "volume": 1518
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 20986
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 19173
      },
      {
        "date": "2026-07-24",
        "close": 2.31,
        "volume": 47191
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "volume": 102782
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "volume": 84763
      }
    ],
    "sharemaestro_context": {
      "trend": 2.388667,
      "fair_value": 3.685481,
      "market_activity": -13.267464,
      "market_dynamics": -0.614085,
      "relative_strength": -24.49737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.014159,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": 0.038346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.103036,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.032678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.134058,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.080424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.533052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.198859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.863813
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.072848
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.113772
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.113971
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.195918
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.145098
      }
    ]
  }
}