{
  "ticker": {
    "uuid": "98f100d0-abe9-480e-ab26-06f091e76050",
    "symbol": "KOCT",
    "name": "Innovator U.S. Small Cap Power Buffer ETF - October",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.7929,
    "boundary_margin": 0.230154,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.071847,
    "volatility_stability": 0.6206,
    "risk_context": 1.3918,
    "current_regime": {
      "move": 0.357833,
      "interruption": -0.041388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.7683,
        "direction_boundary": 26.2362,
        "core_momentum": 0.020281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131646
      },
      {
        "date": "2023-08-25",
        "close": 26.6327,
        "direction_boundary": 26.0032,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130477
      },
      {
        "date": "2023-09-01",
        "close": 27.588,
        "direction_boundary": 25.5202,
        "core_momentum": 0.081026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2023-09-08",
        "close": 26.5724,
        "direction_boundary": 26.1511,
        "core_momentum": 0.01611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13123
      },
      {
        "date": "2023-09-15",
        "close": 26.4948,
        "direction_boundary": 25.5592,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129247
      },
      {
        "date": "2023-09-22",
        "close": 25.4966,
        "direction_boundary": 24.2613,
        "core_momentum": 0.050916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140739
      },
      {
        "date": "2023-09-29",
        "close": 25.68,
        "direction_boundary": 24.18,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136869
      },
      {
        "date": "2023-10-06",
        "close": 25.38,
        "direction_boundary": 24.37,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136172
      },
      {
        "date": "2023-10-13",
        "close": 25.1407,
        "direction_boundary": 24.18,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135841
      },
      {
        "date": "2023-10-20",
        "close": 24.84,
        "direction_boundary": 24.6143,
        "core_momentum": 0.009169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136367
      },
      {
        "date": "2023-10-27",
        "close": 24.428,
        "direction_boundary": 25.3791,
        "core_momentum": -0.037476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2023-11-03",
        "close": 25.5899,
        "direction_boundary": 25.19,
        "core_momentum": 0.015875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153094
      },
      {
        "date": "2023-11-10",
        "close": 25.1256,
        "direction_boundary": 25.68,
        "core_momentum": -0.021589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154802
      },
      {
        "date": "2023-11-17",
        "close": 25.93,
        "direction_boundary": 25.6,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159887
      },
      {
        "date": "2023-11-24",
        "close": 25.9862,
        "direction_boundary": 25.81,
        "core_momentum": 0.006827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15991
      },
      {
        "date": "2023-12-01",
        "close": 26.4619,
        "direction_boundary": 26.06,
        "core_momentum": 0.015422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158453
      },
      {
        "date": "2023-12-08",
        "close": 26.62,
        "direction_boundary": 25.43,
        "core_momentum": 0.046795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157608
      },
      {
        "date": "2023-12-15",
        "close": 27.28,
        "direction_boundary": 25.1795,
        "core_momentum": 0.083421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161256
      },
      {
        "date": "2023-12-22",
        "close": 27.51,
        "direction_boundary": 25.24,
        "core_momentum": 0.089937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15817
      },
      {
        "date": "2023-12-29",
        "close": 27.52,
        "direction_boundary": 25.2428,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2024-01-05",
        "close": 27.09,
        "direction_boundary": 25.54,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153444
      },
      {
        "date": "2024-01-12",
        "close": 27.2116,
        "direction_boundary": 26.3531,
        "core_momentum": 0.032577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148197
      },
      {
        "date": "2024-01-19",
        "close": 27.12,
        "direction_boundary": 26.2743,
        "core_momentum": 0.032187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147234
      },
      {
        "date": "2024-01-26",
        "close": 27.3834,
        "direction_boundary": 26.6931,
        "core_momentum": 0.025861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147241
      },
      {
        "date": "2024-02-02",
        "close": 27.23,
        "direction_boundary": 27.145,
        "core_momentum": 0.003131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146952
      },
      {
        "date": "2024-02-09",
        "close": 27.6025,
        "direction_boundary": 26.7166,
        "core_momentum": 0.033159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147416
      },
      {
        "date": "2024-02-16",
        "close": 27.66,
        "direction_boundary": 26.88,
        "core_momentum": 0.029018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141004
      },
      {
        "date": "2024-02-23",
        "close": 27.69,
        "direction_boundary": 26.5228,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140708
      },
      {
        "date": "2024-03-01",
        "close": 28.04,
        "direction_boundary": 26.87,
        "core_momentum": 0.043543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2024-03-08",
        "close": 28.05,
        "direction_boundary": 25.6041,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121278
      },
      {
        "date": "2024-03-15",
        "close": 27.86,
        "direction_boundary": 25.2217,
        "core_momentum": 0.104604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2024-03-22",
        "close": 28.1498,
        "direction_boundary": 25.3193,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2024-03-29",
        "close": 28.4656,
        "direction_boundary": 25.94,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2024-04-05",
        "close": 28.1357,
        "direction_boundary": 25.545,
        "core_momentum": 0.101417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2024-04-12",
        "close": 27.7889,
        "direction_boundary": 25.8138,
        "core_momentum": 0.076513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108498
      },
      {
        "date": "2024-04-19",
        "close": 27.4002,
        "direction_boundary": 25.9479,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109135
      },
      {
        "date": "2024-04-26",
        "close": 27.87,
        "direction_boundary": 25.7129,
        "core_momentum": 0.083892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106455
      },
      {
        "date": "2024-05-03",
        "close": 28.1511,
        "direction_boundary": 25.6385,
        "core_momentum": 0.098001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088613
      },
      {
        "date": "2024-05-10",
        "close": 28.3781,
        "direction_boundary": 25.4296,
        "core_momentum": 0.115948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08289
      },
      {
        "date": "2024-05-17",
        "close": 28.6708,
        "direction_boundary": 25.7893,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073881
      },
      {
        "date": "2024-05-24",
        "close": 28.6055,
        "direction_boundary": 25.7979,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074341
      },
      {
        "date": "2024-05-31",
        "close": 28.6234,
        "direction_boundary": 26.4173,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071445
      },
      {
        "date": "2024-06-07",
        "close": 28.3346,
        "direction_boundary": 26.7621,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073578
      },
      {
        "date": "2024-06-14",
        "close": 28.1788,
        "direction_boundary": 26.8436,
        "core_momentum": 0.04974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067035
      },
      {
        "date": "2024-06-21",
        "close": 28.3402,
        "direction_boundary": 26.2561,
        "core_momentum": 0.079376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066565
      },
      {
        "date": "2024-06-28",
        "close": 28.5876,
        "direction_boundary": 27.0799,
        "core_momentum": 0.055676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067366
      },
      {
        "date": "2024-07-05",
        "close": 28.4843,
        "direction_boundary": 26.7983,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063136
      },
      {
        "date": "2024-07-12",
        "close": 29.3041,
        "direction_boundary": 27.5716,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072992
      },
      {
        "date": "2024-07-19",
        "close": 29.3935,
        "direction_boundary": 27.888,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072438
      },
      {
        "date": "2024-07-26",
        "close": 29.6621,
        "direction_boundary": 28.1575,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072339
      },
      {
        "date": "2024-08-02",
        "close": 28.9229,
        "direction_boundary": 27.9054,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08158
      },
      {
        "date": "2024-08-09",
        "close": 28.9265,
        "direction_boundary": 27.5779,
        "core_momentum": 0.048901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079981
      },
      {
        "date": "2024-08-16",
        "close": 29.5135,
        "direction_boundary": 26.7683,
        "core_momentum": 0.102554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083909
      },
      {
        "date": "2024-08-23",
        "close": 29.8907,
        "direction_boundary": 26.6327,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085057
      },
      {
        "date": "2024-08-30",
        "close": 29.9893,
        "direction_boundary": 27.588,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083924
      },
      {
        "date": "2024-09-06",
        "close": 29.34,
        "direction_boundary": 26.5724,
        "core_momentum": 0.104153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090517
      },
      {
        "date": "2024-09-13",
        "close": 30.0196,
        "direction_boundary": 26.4948,
        "core_momentum": 0.133037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094214
      },
      {
        "date": "2024-09-20",
        "close": 30.2848,
        "direction_boundary": 25.4966,
        "core_momentum": 0.187798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093992
      },
      {
        "date": "2024-09-27",
        "close": 30.29,
        "direction_boundary": 25.68,
        "core_momentum": 0.179517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093273
      },
      {
        "date": "2024-10-04",
        "close": 30.205,
        "direction_boundary": 25.38,
        "core_momentum": 0.19011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091397
      },
      {
        "date": "2024-10-11",
        "close": 30.41,
        "direction_boundary": 25.1407,
        "core_momentum": 0.209592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08888
      },
      {
        "date": "2024-10-18",
        "close": 30.7,
        "direction_boundary": 24.84,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085518
      },
      {
        "date": "2024-10-25",
        "close": 30.27,
        "direction_boundary": 24.428,
        "core_momentum": 0.239152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087195
      },
      {
        "date": "2024-11-01",
        "close": 30.21,
        "direction_boundary": 25.5899,
        "core_momentum": 0.180544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086897
      },
      {
        "date": "2024-11-08",
        "close": 31.4568,
        "direction_boundary": 25.1256,
        "core_momentum": 0.251982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101294
      },
      {
        "date": "2024-11-15",
        "close": 30.9254,
        "direction_boundary": 25.93,
        "core_momentum": 0.192649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104907
      },
      {
        "date": "2024-11-22",
        "close": 31.46,
        "direction_boundary": 25.9862,
        "core_momentum": 0.210643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106431
      },
      {
        "date": "2024-11-29",
        "close": 31.69,
        "direction_boundary": 26.4619,
        "core_momentum": 0.197571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2024-12-06",
        "close": 31.5797,
        "direction_boundary": 26.62,
        "core_momentum": 0.186315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105086
      },
      {
        "date": "2024-12-13",
        "close": 31.24,
        "direction_boundary": 27.28,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106313
      },
      {
        "date": "2024-12-20",
        "close": 30.5775,
        "direction_boundary": 27.51,
        "core_momentum": 0.111505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2024-12-27",
        "close": 30.61,
        "direction_boundary": 27.52,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111651
      },
      {
        "date": "2025-01-03",
        "close": 30.84,
        "direction_boundary": 27.09,
        "core_momentum": 0.138427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11147
      },
      {
        "date": "2025-01-10",
        "close": 30.32,
        "direction_boundary": 27.2116,
        "core_momentum": 0.114231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108582
      },
      {
        "date": "2025-01-17",
        "close": 30.9487,
        "direction_boundary": 27.12,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111798
      },
      {
        "date": "2025-01-24",
        "close": 31.19,
        "direction_boundary": 27.3834,
        "core_momentum": 0.139011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2025-01-31",
        "close": 31.1081,
        "direction_boundary": 27.23,
        "core_momentum": 0.14242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104835
      },
      {
        "date": "2025-02-07",
        "close": 31.0552,
        "direction_boundary": 27.6025,
        "core_momentum": 0.125086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104959
      },
      {
        "date": "2025-02-14",
        "close": 31.1035,
        "direction_boundary": 27.66,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101932
      },
      {
        "date": "2025-02-21",
        "close": 30.5216,
        "direction_boundary": 27.69,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104686
      },
      {
        "date": "2025-02-28",
        "close": 30.2512,
        "direction_boundary": 28.04,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105468
      },
      {
        "date": "2025-03-07",
        "close": 29.6443,
        "direction_boundary": 28.05,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104806
      },
      {
        "date": "2025-03-14",
        "close": 29.41,
        "direction_boundary": 27.86,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100187
      },
      {
        "date": "2025-03-21",
        "close": 29.5866,
        "direction_boundary": 28.1498,
        "core_momentum": 0.051041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099724
      },
      {
        "date": "2025-03-28",
        "close": 29.3309,
        "direction_boundary": 28.4656,
        "core_momentum": 0.030398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100288
      },
      {
        "date": "2025-04-04",
        "close": 27.641,
        "direction_boundary": 28.1357,
        "core_momentum": -0.017583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128682
      },
      {
        "date": "2025-04-11",
        "close": 27.8974,
        "direction_boundary": 27.7889,
        "core_momentum": 0.003904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129117
      },
      {
        "date": "2025-04-18",
        "close": 28.14,
        "direction_boundary": 27.4002,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128957
      },
      {
        "date": "2025-04-25",
        "close": 28.795,
        "direction_boundary": 27.87,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132974
      },
      {
        "date": "2025-05-02",
        "close": 29.3156,
        "direction_boundary": 28.1511,
        "core_momentum": 0.041366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13579
      },
      {
        "date": "2025-05-09",
        "close": 29.355,
        "direction_boundary": 28.3781,
        "core_momentum": 0.034424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121955
      },
      {
        "date": "2025-05-16",
        "close": 30.015,
        "direction_boundary": 28.6708,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124821
      },
      {
        "date": "2025-05-23",
        "close": 29.4498,
        "direction_boundary": 28.6055,
        "core_momentum": 0.029515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124294
      },
      {
        "date": "2025-05-30",
        "close": 29.69,
        "direction_boundary": 28.6234,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124432
      },
      {
        "date": "2025-06-06",
        "close": 30.1791,
        "direction_boundary": 28.3346,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127128
      },
      {
        "date": "2025-06-13",
        "close": 29.932,
        "direction_boundary": 28.1788,
        "core_momentum": 0.062217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126808
      },
      {
        "date": "2025-06-20",
        "close": 29.96,
        "direction_boundary": 28.3402,
        "core_momentum": 0.057156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123579
      },
      {
        "date": "2025-06-27",
        "close": 30.4989,
        "direction_boundary": 28.5876,
        "core_momentum": 0.066858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126239
      },
      {
        "date": "2025-07-04",
        "close": 31.0923,
        "direction_boundary": 28.4843,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2025-07-11",
        "close": 30.9798,
        "direction_boundary": 29.3041,
        "core_momentum": 0.057183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2025-07-18",
        "close": 31.0162,
        "direction_boundary": 29.3935,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12319
      },
      {
        "date": "2025-07-25",
        "close": 31.1526,
        "direction_boundary": 29.6621,
        "core_momentum": 0.050249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122857
      },
      {
        "date": "2025-08-01",
        "close": 30.4309,
        "direction_boundary": 28.9229,
        "core_momentum": 0.052139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12705
      },
      {
        "date": "2025-08-08",
        "close": 30.7929,
        "direction_boundary": 28.9265,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128247
      },
      {
        "date": "2025-08-15",
        "close": 31.35,
        "direction_boundary": 29.5135,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2025-08-22",
        "close": 32.1213,
        "direction_boundary": 29.8907,
        "core_momentum": 0.074625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131751
      },
      {
        "date": "2025-08-29",
        "close": 32.1084,
        "direction_boundary": 29.9893,
        "core_momentum": 0.070662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2025-09-05",
        "close": 32.3694,
        "direction_boundary": 29.34,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2025-09-12",
        "close": 32.4752,
        "direction_boundary": 30.0196,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125897
      },
      {
        "date": "2025-09-19",
        "close": 33.1302,
        "direction_boundary": 30.2848,
        "core_momentum": 0.093955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2025-09-26",
        "close": 32.9188,
        "direction_boundary": 30.29,
        "core_momentum": 0.086788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127431
      },
      {
        "date": "2025-10-03",
        "close": 33.3,
        "direction_boundary": 30.205,
        "core_momentum": 0.102466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088413
      },
      {
        "date": "2025-10-10",
        "close": 32.8345,
        "direction_boundary": 30.41,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093107
      },
      {
        "date": "2025-10-17",
        "close": 33.1019,
        "direction_boundary": 30.7,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093082
      },
      {
        "date": "2025-10-24",
        "close": 33.5,
        "direction_boundary": 30.27,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090321
      },
      {
        "date": "2025-10-31",
        "close": 33.2969,
        "direction_boundary": 30.21,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090024
      },
      {
        "date": "2025-11-07",
        "close": 32.95,
        "direction_boundary": 31.4568,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092416
      },
      {
        "date": "2025-11-14",
        "close": 32.6987,
        "direction_boundary": 30.9254,
        "core_momentum": 0.057341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090177
      },
      {
        "date": "2025-11-21",
        "close": 32.5978,
        "direction_boundary": 31.46,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084846
      },
      {
        "date": "2025-11-28",
        "close": 33.5255,
        "direction_boundary": 31.69,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091103
      },
      {
        "date": "2025-12-05",
        "close": 33.73,
        "direction_boundary": 31.5797,
        "core_momentum": 0.068091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089573
      },
      {
        "date": "2025-12-12",
        "close": 33.96,
        "direction_boundary": 31.24,
        "core_momentum": 0.087068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087785
      },
      {
        "date": "2025-12-19",
        "close": 33.867,
        "direction_boundary": 30.5775,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08826
      },
      {
        "date": "2025-12-26",
        "close": 33.92,
        "direction_boundary": 30.61,
        "core_momentum": 0.108135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086287
      },
      {
        "date": "2026-01-02",
        "close": 33.86,
        "direction_boundary": 30.84,
        "core_momentum": 0.097925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083781
      },
      {
        "date": "2026-01-09",
        "close": 34.52,
        "direction_boundary": 30.32,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086006
      },
      {
        "date": "2026-01-16",
        "close": 34.82,
        "direction_boundary": 30.9487,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086112
      },
      {
        "date": "2026-01-23",
        "close": 34.79,
        "direction_boundary": 31.19,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086426
      },
      {
        "date": "2026-01-30",
        "close": 34.495,
        "direction_boundary": 31.1081,
        "core_momentum": 0.108875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079026
      },
      {
        "date": "2026-02-06",
        "close": 34.848,
        "direction_boundary": 31.0552,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078767
      },
      {
        "date": "2026-02-13",
        "close": 34.7543,
        "direction_boundary": 31.1035,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077042
      },
      {
        "date": "2026-02-20",
        "close": 34.81,
        "direction_boundary": 30.5216,
        "core_momentum": 0.140504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071271
      },
      {
        "date": "2026-02-27",
        "close": 34.7241,
        "direction_boundary": 30.2512,
        "core_momentum": 0.147859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071531
      },
      {
        "date": "2026-03-06",
        "close": 34.0171,
        "direction_boundary": 29.6443,
        "core_momentum": 0.147509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078193
      },
      {
        "date": "2026-03-13",
        "close": 33.7172,
        "direction_boundary": 29.41,
        "core_momentum": 0.146454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079567
      },
      {
        "date": "2026-03-20",
        "close": 33.4057,
        "direction_boundary": 29.5866,
        "core_momentum": 0.129082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076216
      },
      {
        "date": "2026-03-27",
        "close": 33.5446,
        "direction_boundary": 29.3309,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075758
      },
      {
        "date": "2026-04-03",
        "close": 34.1862,
        "direction_boundary": 27.641,
        "core_momentum": 0.236793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078526
      },
      {
        "date": "2026-04-10",
        "close": 34.9734,
        "direction_boundary": 27.8974,
        "core_momentum": 0.253644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080952
      },
      {
        "date": "2026-04-17",
        "close": 35.8252,
        "direction_boundary": 28.14,
        "core_momentum": 0.273106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086054
      },
      {
        "date": "2026-04-24",
        "close": 35.8539,
        "direction_boundary": 28.795,
        "core_momentum": 0.245143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085129
      },
      {
        "date": "2026-05-01",
        "close": 36.0727,
        "direction_boundary": 29.3156,
        "core_momentum": 0.230495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084312
      },
      {
        "date": "2026-05-08",
        "close": 36.325,
        "direction_boundary": 29.355,
        "core_momentum": 0.237438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082146
      },
      {
        "date": "2026-05-15",
        "close": 36.05,
        "direction_boundary": 30.015,
        "core_momentum": 0.201066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08213
      },
      {
        "date": "2026-05-22",
        "close": 36.4356,
        "direction_boundary": 29.4498,
        "core_momentum": 0.23721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082049
      },
      {
        "date": "2026-05-29",
        "close": 36.7012,
        "direction_boundary": 29.69,
        "core_momentum": 0.236147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074737
      },
      {
        "date": "2026-06-05",
        "close": 36.3806,
        "direction_boundary": 30.1791,
        "core_momentum": 0.20549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076521
      },
      {
        "date": "2026-06-12",
        "close": 36.875,
        "direction_boundary": 29.932,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077756
      },
      {
        "date": "2026-06-19",
        "close": 37.0346,
        "direction_boundary": 29.96,
        "core_momentum": 0.236135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077298
      },
      {
        "date": "2026-06-26",
        "close": 37.1635,
        "direction_boundary": 30.4989,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077251
      },
      {
        "date": "2026-07-03",
        "close": 37.3032,
        "direction_boundary": 31.0923,
        "core_momentum": 0.199757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076874
      },
      {
        "date": "2026-07-10",
        "close": 37.3901,
        "direction_boundary": 30.9798,
        "core_momentum": 0.206919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073525
      },
      {
        "date": "2026-07-17",
        "close": 37.3898,
        "direction_boundary": 31.0162,
        "core_momentum": 0.205493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07319
      },
      {
        "date": "2026-07-24",
        "close": 37.3,
        "direction_boundary": 31.1526,
        "core_momentum": 0.197332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073373
      },
      {
        "date": "2026-07-31",
        "close": 37.45,
        "direction_boundary": 30.4309,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071585
      },
      {
        "date": "2026-08-07",
        "close": 37.88,
        "direction_boundary": 30.7929,
        "core_momentum": 0.230154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.7683,
        "volume": 8810
      },
      {
        "date": "2023-08-25",
        "close": 26.6327,
        "volume": 19528
      },
      {
        "date": "2023-09-01",
        "close": 27.588,
        "volume": 17614
      },
      {
        "date": "2023-09-08",
        "close": 26.5724,
        "volume": 22174
      },
      {
        "date": "2023-09-15",
        "close": 26.4948,
        "volume": 43995
      },
      {
        "date": "2023-09-22",
        "close": 25.4966,
        "volume": 16344
      },
      {
        "date": "2023-09-29",
        "close": 25.68,
        "volume": 85529
      },
      {
        "date": "2023-10-06",
        "close": 25.38,
        "volume": 523027
      },
      {
        "date": "2023-10-13",
        "close": 25.1407,
        "volume": 114890
      },
      {
        "date": "2023-10-20",
        "close": 24.84,
        "volume": 59580
      },
      {
        "date": "2023-10-27",
        "close": 24.428,
        "volume": 114760
      },
      {
        "date": "2023-11-03",
        "close": 25.5899,
        "volume": 108127
      },
      {
        "date": "2023-11-10",
        "close": 25.1256,
        "volume": 94667
      },
      {
        "date": "2023-11-17",
        "close": 25.93,
        "volume": 255436
      },
      {
        "date": "2023-11-24",
        "close": 25.9862,
        "volume": 210800
      },
      {
        "date": "2023-12-01",
        "close": 26.4619,
        "volume": 66156
      },
      {
        "date": "2023-12-08",
        "close": 26.62,
        "volume": 83303
      },
      {
        "date": "2023-12-15",
        "close": 27.28,
        "volume": 112976
      },
      {
        "date": "2023-12-22",
        "close": 27.51,
        "volume": 79750
      },
      {
        "date": "2023-12-29",
        "close": 27.52,
        "volume": 28126
      },
      {
        "date": "2024-01-05",
        "close": 27.09,
        "volume": 80537
      },
      {
        "date": "2024-01-12",
        "close": 27.2116,
        "volume": 38621
      },
      {
        "date": "2024-01-19",
        "close": 27.12,
        "volume": 12276
      },
      {
        "date": "2024-01-26",
        "close": 27.3834,
        "volume": 15995
      },
      {
        "date": "2024-02-02",
        "close": 27.23,
        "volume": 34509
      },
      {
        "date": "2024-02-09",
        "close": 27.6025,
        "volume": 32430
      },
      {
        "date": "2024-02-16",
        "close": 27.66,
        "volume": 24077
      },
      {
        "date": "2024-02-23",
        "close": 27.69,
        "volume": 39957
      },
      {
        "date": "2024-03-01",
        "close": 28.04,
        "volume": 63605
      },
      {
        "date": "2024-03-08",
        "close": 28.05,
        "volume": 52909
      },
      {
        "date": "2024-03-15",
        "close": 27.86,
        "volume": 26582
      },
      {
        "date": "2024-03-22",
        "close": 28.1498,
        "volume": 82803
      },
      {
        "date": "2024-03-29",
        "close": 28.4656,
        "volume": 35172
      },
      {
        "date": "2024-04-05",
        "close": 28.1357,
        "volume": 40712
      },
      {
        "date": "2024-04-12",
        "close": 27.7889,
        "volume": 12973
      },
      {
        "date": "2024-04-19",
        "close": 27.4002,
        "volume": 26834
      },
      {
        "date": "2024-04-26",
        "close": 27.87,
        "volume": 19637
      },
      {
        "date": "2024-05-03",
        "close": 28.1511,
        "volume": 16514
      },
      {
        "date": "2024-05-10",
        "close": 28.3781,
        "volume": 15993
      },
      {
        "date": "2024-05-17",
        "close": 28.6708,
        "volume": 16568
      },
      {
        "date": "2024-05-24",
        "close": 28.6055,
        "volume": 41683
      },
      {
        "date": "2024-05-31",
        "close": 28.6234,
        "volume": 18453
      },
      {
        "date": "2024-06-07",
        "close": 28.3346,
        "volume": 19652
      },
      {
        "date": "2024-06-14",
        "close": 28.1788,
        "volume": 13232
      },
      {
        "date": "2024-06-21",
        "close": 28.3402,
        "volume": 25927
      },
      {
        "date": "2024-06-28",
        "close": 28.5876,
        "volume": 56825
      },
      {
        "date": "2024-07-05",
        "close": 28.4843,
        "volume": 27257
      },
      {
        "date": "2024-07-12",
        "close": 29.3041,
        "volume": 36732
      },
      {
        "date": "2024-07-19",
        "close": 29.3935,
        "volume": 48791
      },
      {
        "date": "2024-07-26",
        "close": 29.6621,
        "volume": 58761
      },
      {
        "date": "2024-08-02",
        "close": 28.9229,
        "volume": 118767
      },
      {
        "date": "2024-08-09",
        "close": 28.9265,
        "volume": 80917
      },
      {
        "date": "2024-08-16",
        "close": 29.5135,
        "volume": 15740
      },
      {
        "date": "2024-08-23",
        "close": 29.8907,
        "volume": 17473
      },
      {
        "date": "2024-08-30",
        "close": 29.9893,
        "volume": 17988
      },
      {
        "date": "2024-09-06",
        "close": 29.34,
        "volume": 34478
      },
      {
        "date": "2024-09-13",
        "close": 30.0196,
        "volume": 20151
      },
      {
        "date": "2024-09-20",
        "close": 30.2848,
        "volume": 44451
      },
      {
        "date": "2024-09-27",
        "close": 30.29,
        "volume": 365319
      },
      {
        "date": "2024-10-04",
        "close": 30.205,
        "volume": 911678
      },
      {
        "date": "2024-10-11",
        "close": 30.41,
        "volume": 462398
      },
      {
        "date": "2024-10-18",
        "close": 30.7,
        "volume": 204687
      },
      {
        "date": "2024-10-25",
        "close": 30.27,
        "volume": 137428
      },
      {
        "date": "2024-11-01",
        "close": 30.21,
        "volume": 838252
      },
      {
        "date": "2024-11-08",
        "close": 31.4568,
        "volume": 82972
      },
      {
        "date": "2024-11-15",
        "close": 30.9254,
        "volume": 58177
      },
      {
        "date": "2024-11-22",
        "close": 31.46,
        "volume": 84565
      },
      {
        "date": "2024-11-29",
        "close": 31.69,
        "volume": 34932
      },
      {
        "date": "2024-12-06",
        "close": 31.5797,
        "volume": 85217
      },
      {
        "date": "2024-12-13",
        "close": 31.24,
        "volume": 35296
      },
      {
        "date": "2024-12-20",
        "close": 30.5775,
        "volume": 76545
      },
      {
        "date": "2024-12-27",
        "close": 30.61,
        "volume": 728010
      },
      {
        "date": "2025-01-03",
        "close": 30.84,
        "volume": 482949
      },
      {
        "date": "2025-01-10",
        "close": 30.32,
        "volume": 56167
      },
      {
        "date": "2025-01-17",
        "close": 30.9487,
        "volume": 344139
      },
      {
        "date": "2025-01-24",
        "close": 31.19,
        "volume": 51463
      },
      {
        "date": "2025-01-31",
        "close": 31.1081,
        "volume": 72623
      },
      {
        "date": "2025-02-07",
        "close": 31.0552,
        "volume": 39171
      },
      {
        "date": "2025-02-14",
        "close": 31.1035,
        "volume": 30040
      },
      {
        "date": "2025-02-21",
        "close": 30.5216,
        "volume": 18997
      },
      {
        "date": "2025-02-28",
        "close": 30.2512,
        "volume": 35134
      },
      {
        "date": "2025-03-07",
        "close": 29.6443,
        "volume": 78968
      },
      {
        "date": "2025-03-14",
        "close": 29.41,
        "volume": 66588
      },
      {
        "date": "2025-03-21",
        "close": 29.5866,
        "volume": 33440
      },
      {
        "date": "2025-03-28",
        "close": 29.3309,
        "volume": 34635
      },
      {
        "date": "2025-04-04",
        "close": 27.641,
        "volume": 101419
      },
      {
        "date": "2025-04-11",
        "close": 27.8974,
        "volume": 50713
      },
      {
        "date": "2025-04-18",
        "close": 28.14,
        "volume": 42920
      },
      {
        "date": "2025-04-25",
        "close": 28.795,
        "volume": 36096
      },
      {
        "date": "2025-05-02",
        "close": 29.3156,
        "volume": 107245
      },
      {
        "date": "2025-05-09",
        "close": 29.355,
        "volume": 21608
      },
      {
        "date": "2025-05-16",
        "close": 30.015,
        "volume": 39755
      },
      {
        "date": "2025-05-23",
        "close": 29.4498,
        "volume": 26807
      },
      {
        "date": "2025-05-30",
        "close": 29.69,
        "volume": 19772
      },
      {
        "date": "2025-06-06",
        "close": 30.1791,
        "volume": 34007
      },
      {
        "date": "2025-06-13",
        "close": 29.932,
        "volume": 26867
      },
      {
        "date": "2025-06-20",
        "close": 29.96,
        "volume": 18445
      },
      {
        "date": "2025-06-27",
        "close": 30.4989,
        "volume": 17298
      },
      {
        "date": "2025-07-04",
        "close": 31.0923,
        "volume": 52144
      },
      {
        "date": "2025-07-11",
        "close": 30.9798,
        "volume": 125271
      },
      {
        "date": "2025-07-18",
        "close": 31.0162,
        "volume": 82500
      },
      {
        "date": "2025-07-25",
        "close": 31.1526,
        "volume": 37063
      },
      {
        "date": "2025-08-01",
        "close": 30.4309,
        "volume": 30211
      },
      {
        "date": "2025-08-08",
        "close": 30.7929,
        "volume": 53152
      },
      {
        "date": "2025-08-15",
        "close": 31.35,
        "volume": 18440
      },
      {
        "date": "2025-08-22",
        "close": 32.1213,
        "volume": 17235
      },
      {
        "date": "2025-08-29",
        "close": 32.1084,
        "volume": 22522
      },
      {
        "date": "2025-09-05",
        "close": 32.3694,
        "volume": 26069
      },
      {
        "date": "2025-09-12",
        "close": 32.4752,
        "volume": 61669
      },
      {
        "date": "2025-09-19",
        "close": 33.1302,
        "volume": 46060
      },
      {
        "date": "2025-09-26",
        "close": 32.9188,
        "volume": 68223
      },
      {
        "date": "2025-10-03",
        "close": 33.3,
        "volume": 1034385
      },
      {
        "date": "2025-10-10",
        "close": 32.8345,
        "volume": 198014
      },
      {
        "date": "2025-10-17",
        "close": 33.1019,
        "volume": 202140
      },
      {
        "date": "2025-10-24",
        "close": 33.5,
        "volume": 111878
      },
      {
        "date": "2025-10-31",
        "close": 33.2969,
        "volume": 381209
      },
      {
        "date": "2025-11-07",
        "close": 32.95,
        "volume": 160035
      },
      {
        "date": "2025-11-14",
        "close": 32.6987,
        "volume": 55244
      },
      {
        "date": "2025-11-21",
        "close": 32.5978,
        "volume": 50988
      },
      {
        "date": "2025-11-28",
        "close": 33.5255,
        "volume": 30898
      },
      {
        "date": "2025-12-05",
        "close": 33.73,
        "volume": 53527
      },
      {
        "date": "2025-12-12",
        "close": 33.96,
        "volume": 36797
      },
      {
        "date": "2025-12-19",
        "close": 33.867,
        "volume": 41953
      },
      {
        "date": "2025-12-26",
        "close": 33.92,
        "volume": 9435
      },
      {
        "date": "2026-01-02",
        "close": 33.86,
        "volume": 42663
      },
      {
        "date": "2026-01-09",
        "close": 34.52,
        "volume": 75074
      },
      {
        "date": "2026-01-16",
        "close": 34.82,
        "volume": 50639
      },
      {
        "date": "2026-01-23",
        "close": 34.79,
        "volume": 44096
      },
      {
        "date": "2026-01-30",
        "close": 34.495,
        "volume": 28201
      },
      {
        "date": "2026-02-06",
        "close": 34.848,
        "volume": 279048
      },
      {
        "date": "2026-02-13",
        "close": 34.7543,
        "volume": 29832
      },
      {
        "date": "2026-02-20",
        "close": 34.81,
        "volume": 34066
      },
      {
        "date": "2026-02-27",
        "close": 34.7241,
        "volume": 46629
      },
      {
        "date": "2026-03-06",
        "close": 34.0171,
        "volume": 56779
      },
      {
        "date": "2026-03-13",
        "close": 33.7172,
        "volume": 127389
      },
      {
        "date": "2026-03-20",
        "close": 33.4057,
        "volume": 20796
      },
      {
        "date": "2026-03-27",
        "close": 33.5446,
        "volume": 19148
      },
      {
        "date": "2026-04-03",
        "close": 34.1862,
        "volume": 39292
      },
      {
        "date": "2026-04-10",
        "close": 34.9734,
        "volume": 83337
      },
      {
        "date": "2026-04-17",
        "close": 35.8252,
        "volume": 29851
      },
      {
        "date": "2026-04-24",
        "close": 35.8539,
        "volume": 87806
      },
      {
        "date": "2026-05-01",
        "close": 36.0727,
        "volume": 19841
      },
      {
        "date": "2026-05-08",
        "close": 36.325,
        "volume": 13795
      },
      {
        "date": "2026-05-15",
        "close": 36.05,
        "volume": 26030
      },
      {
        "date": "2026-05-22",
        "close": 36.4356,
        "volume": 29072
      },
      {
        "date": "2026-05-29",
        "close": 36.7012,
        "volume": 39297
      },
      {
        "date": "2026-06-05",
        "close": 36.3806,
        "volume": 80960
      },
      {
        "date": "2026-06-12",
        "close": 36.875,
        "volume": 31477
      },
      {
        "date": "2026-06-19",
        "close": 37.0346,
        "volume": 18056
      },
      {
        "date": "2026-06-26",
        "close": 37.1635,
        "volume": 26727
      },
      {
        "date": "2026-07-03",
        "close": 37.3032,
        "volume": 28908
      },
      {
        "date": "2026-07-10",
        "close": 37.3901,
        "volume": 52421
      },
      {
        "date": "2026-07-17",
        "close": 37.3898,
        "volume": 11792
      },
      {
        "date": "2026-07-24",
        "close": 37.3,
        "volume": 19897
      },
      {
        "date": "2026-07-31",
        "close": 37.45,
        "volume": 448940
      },
      {
        "date": "2026-08-07",
        "close": 37.88,
        "volume": 25955
      }
    ],
    "sharemaestro_context": {
      "trend": 35.750533,
      "fair_value": 30.752012,
      "market_activity": 62.540425,
      "market_dynamics": 0.898014,
      "relative_strength": -2.406534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005121,
        "directional_follow_through": 0.7234,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012651,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034311,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056679,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001003,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.036625
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.021303
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.022672
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.00819
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.042697
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.131157
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357833
      }
    ]
  }
}