{
  "ticker": {
    "uuid": "98f26411-e558-44e0-9ca1-23acb80cf5d9",
    "symbol": "BIRG",
    "name": "Bank of Ireland Group plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.985001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.170317,
    "boundary_margin": 0.559943,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299822,
    "volatility_stability": 0.8932,
    "risk_context": 0.3335,
    "current_regime": {
      "move": 1.227909,
      "interruption": -0.198035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.838945,
        "direction_boundary": 4.827677,
        "core_momentum": 0.623751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268081
      },
      {
        "date": "2023-08-25",
        "close": 7.749251,
        "direction_boundary": 4.739962,
        "core_momentum": 0.634876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267788
      },
      {
        "date": "2023-09-01",
        "close": 7.691711,
        "direction_boundary": 5.130545,
        "core_momentum": 0.4992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261302
      },
      {
        "date": "2023-09-08",
        "close": 7.449706,
        "direction_boundary": 5.858751,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259342
      },
      {
        "date": "2023-09-15",
        "close": 7.332935,
        "direction_boundary": 5.792551,
        "core_momentum": 0.265925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221038
      },
      {
        "date": "2023-09-22",
        "close": 7.5614,
        "direction_boundary": 6.193065,
        "core_momentum": 0.220946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225184
      },
      {
        "date": "2023-09-29",
        "close": 7.860946,
        "direction_boundary": 5.449963,
        "core_momentum": 0.442385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "date": "2023-10-06",
        "close": 7.74079,
        "direction_boundary": 5.961363,
        "core_momentum": 0.298493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226195
      },
      {
        "date": "2023-10-13",
        "close": 8.062335,
        "direction_boundary": 6.320501,
        "core_momentum": 0.275585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229509
      },
      {
        "date": "2023-10-20",
        "close": 7.686635,
        "direction_boundary": 6.012668,
        "core_momentum": 0.278407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23894
      },
      {
        "date": "2023-10-27",
        "close": 7.239855,
        "direction_boundary": 5.981223,
        "core_momentum": 0.210431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249921
      },
      {
        "date": "2023-11-03",
        "close": 7.277087,
        "direction_boundary": 6.2543,
        "core_momentum": 0.163533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240403
      },
      {
        "date": "2023-11-10",
        "close": 7.153547,
        "direction_boundary": 6.014323,
        "core_momentum": 0.189418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23696
      },
      {
        "date": "2023-11-17",
        "close": 7.270317,
        "direction_boundary": 6.29071,
        "core_momentum": 0.155723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238343
      },
      {
        "date": "2023-11-24",
        "close": 7.464937,
        "direction_boundary": 6.007703,
        "core_momentum": 0.242561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240066
      },
      {
        "date": "2023-12-01",
        "close": 7.356627,
        "direction_boundary": 6.307261,
        "core_momentum": 0.166374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234861
      },
      {
        "date": "2023-12-08",
        "close": 6.86077,
        "direction_boundary": 6.634953,
        "core_momentum": 0.034034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252628
      },
      {
        "date": "2023-12-15",
        "close": 7.018159,
        "direction_boundary": 6.957682,
        "core_momentum": 0.008692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253422
      },
      {
        "date": "2023-12-22",
        "close": 7.212778,
        "direction_boundary": 7.303579,
        "core_momentum": -0.012432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235566
      },
      {
        "date": "2023-12-29",
        "close": 6.953849,
        "direction_boundary": 7.364815,
        "core_momentum": -0.055801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240517
      },
      {
        "date": "2024-01-05",
        "close": 7.515707,
        "direction_boundary": 7.869594,
        "core_momentum": -0.044969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262707
      },
      {
        "date": "2024-01-12",
        "close": 7.031697,
        "direction_boundary": 7.540247,
        "core_momentum": -0.067445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276831
      },
      {
        "date": "2024-01-19",
        "close": 6.876001,
        "direction_boundary": 7.629618,
        "core_momentum": -0.098775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2024-01-26",
        "close": 7.04862,
        "direction_boundary": 8.127776,
        "core_momentum": -0.132774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2024-02-02",
        "close": 6.977542,
        "direction_boundary": 7.915935,
        "core_momentum": -0.118545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258459
      },
      {
        "date": "2024-02-09",
        "close": 6.960618,
        "direction_boundary": 7.993721,
        "core_momentum": -0.129239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252797
      },
      {
        "date": "2024-02-16",
        "close": 7.158623,
        "direction_boundary": 8.089711,
        "core_momentum": -0.115095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256093
      },
      {
        "date": "2024-02-23",
        "close": 7.696788,
        "direction_boundary": 8.184048,
        "core_momentum": -0.059538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276509
      },
      {
        "date": "2024-03-01",
        "close": 7.07739,
        "direction_boundary": 8.506776,
        "core_momentum": -0.168029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299824
      },
      {
        "date": "2024-03-08",
        "close": 7.398936,
        "direction_boundary": 8.174118,
        "core_momentum": -0.094834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303856
      },
      {
        "date": "2024-03-15",
        "close": 7.542786,
        "direction_boundary": 7.404534,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304159
      },
      {
        "date": "2024-03-22",
        "close": 7.691711,
        "direction_boundary": 7.424395,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30238
      },
      {
        "date": "2024-03-29",
        "close": 7.996334,
        "direction_boundary": 7.715677,
        "core_momentum": 0.036375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302377
      },
      {
        "date": "2024-04-05",
        "close": 8.41942,
        "direction_boundary": 7.770294,
        "core_momentum": 0.083539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30944
      },
      {
        "date": "2024-04-12",
        "close": 8.26711,
        "direction_boundary": 8.00696,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305944
      },
      {
        "date": "2024-04-19",
        "close": 8.508269,
        "direction_boundary": 7.972206,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299926
      },
      {
        "date": "2024-04-26",
        "close": 8.56327,
        "direction_boundary": 7.753743,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285469
      },
      {
        "date": "2024-05-03",
        "close": 8.56327,
        "direction_boundary": 7.373091,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285605
      },
      {
        "date": "2024-05-10",
        "close": 8.835391,
        "direction_boundary": 7.607093,
        "core_momentum": 0.161467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285568
      },
      {
        "date": "2024-05-17",
        "close": 9.306314,
        "direction_boundary": 7.607093,
        "core_momentum": 0.223373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291819
      },
      {
        "date": "2024-05-24",
        "close": 9.481227,
        "direction_boundary": 7.463245,
        "core_momentum": 0.270389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291114
      },
      {
        "date": "2024-05-31",
        "close": 9.431893,
        "direction_boundary": 7.742481,
        "core_momentum": 0.2182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289866
      },
      {
        "date": "2024-06-07",
        "close": 9.158309,
        "direction_boundary": 7.783098,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272669
      },
      {
        "date": "2024-06-14",
        "close": 8.718782,
        "direction_boundary": 7.930333,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284523
      },
      {
        "date": "2024-06-21",
        "close": 8.61832,
        "direction_boundary": 7.354936,
        "core_momentum": 0.171774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284445
      },
      {
        "date": "2024-06-28",
        "close": 8.761838,
        "direction_boundary": 7.393859,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2024-07-05",
        "close": 8.743897,
        "direction_boundary": 7.576632,
        "core_momentum": 0.154061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2024-07-12",
        "close": 9.135885,
        "direction_boundary": 7.708634,
        "core_momentum": 0.18515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2024-07-19",
        "close": 9.108974,
        "direction_boundary": 8.004795,
        "core_momentum": 0.13794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238891
      },
      {
        "date": "2024-07-26",
        "close": 9.369102,
        "direction_boundary": 7.8711,
        "core_momentum": 0.190317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239329
      },
      {
        "date": "2024-08-02",
        "close": 8.220053,
        "direction_boundary": 8.351727,
        "core_momentum": -0.015766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308991
      },
      {
        "date": "2024-08-09",
        "close": 8.521443,
        "direction_boundary": 7.989565,
        "core_momentum": 0.066572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311407
      },
      {
        "date": "2024-08-16",
        "close": 9.07758,
        "direction_boundary": 7.838945,
        "core_momentum": 0.15801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319695
      },
      {
        "date": "2024-08-23",
        "close": 9.207644,
        "direction_boundary": 7.749251,
        "core_momentum": 0.188198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306544
      },
      {
        "date": "2024-08-30",
        "close": 9.301828,
        "direction_boundary": 7.691711,
        "core_momentum": 0.209331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277171
      },
      {
        "date": "2024-09-06",
        "close": 8.910739,
        "direction_boundary": 7.449706,
        "core_momentum": 0.19612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282227
      },
      {
        "date": "2024-09-13",
        "close": 8.892798,
        "direction_boundary": 7.332935,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281944
      },
      {
        "date": "2024-09-20",
        "close": 9.364616,
        "direction_boundary": 7.5614,
        "core_momentum": 0.238476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288408
      },
      {
        "date": "2024-09-27",
        "close": 9.404983,
        "direction_boundary": 7.860946,
        "core_momentum": 0.196419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284874
      },
      {
        "date": "2024-10-04",
        "close": 8.413804,
        "direction_boundary": 7.74079,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320416
      },
      {
        "date": "2024-10-11",
        "close": 8.568862,
        "direction_boundary": 8.062335,
        "core_momentum": 0.062826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320263
      },
      {
        "date": "2024-10-18",
        "close": 8.282116,
        "direction_boundary": 7.686635,
        "core_momentum": 0.07747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321364
      },
      {
        "date": "2024-10-25",
        "close": 8.246737,
        "direction_boundary": 7.239855,
        "core_momentum": 0.139075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321209
      },
      {
        "date": "2024-11-01",
        "close": 8.146191,
        "direction_boundary": 7.277087,
        "core_momentum": 0.11943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321548
      },
      {
        "date": "2024-11-08",
        "close": 8.09033,
        "direction_boundary": 7.153547,
        "core_momentum": 0.130954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318002
      },
      {
        "date": "2024-11-15",
        "close": 8.151776,
        "direction_boundary": 7.270317,
        "core_momentum": 0.121241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308374
      },
      {
        "date": "2024-11-22",
        "close": 7.846411,
        "direction_boundary": 7.464937,
        "core_momentum": 0.051102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309694
      },
      {
        "date": "2024-11-29",
        "close": 7.716071,
        "direction_boundary": 7.356627,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309954
      },
      {
        "date": "2024-12-06",
        "close": 7.811033,
        "direction_boundary": 6.86077,
        "core_momentum": 0.138507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309502
      },
      {
        "date": "2024-12-13",
        "close": 8.172257,
        "direction_boundary": 7.018159,
        "core_momentum": 0.164445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310912
      },
      {
        "date": "2024-12-20",
        "close": 8.067986,
        "direction_boundary": 7.212778,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31099
      },
      {
        "date": "2024-12-27",
        "close": 8.038195,
        "direction_boundary": 6.953849,
        "core_momentum": 0.155935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309774
      },
      {
        "date": "2025-01-03",
        "close": 8.053091,
        "direction_boundary": 7.515707,
        "core_momentum": 0.071501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309854
      },
      {
        "date": "2025-01-10",
        "close": 8.192739,
        "direction_boundary": 7.031697,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303911
      },
      {
        "date": "2025-01-17",
        "close": 8.472037,
        "direction_boundary": 6.876001,
        "core_momentum": 0.232117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308384
      },
      {
        "date": "2025-01-24",
        "close": 9.07346,
        "direction_boundary": 7.04862,
        "core_momentum": 0.287268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321322
      },
      {
        "date": "2025-01-31",
        "close": 8.963602,
        "direction_boundary": 6.977542,
        "core_momentum": 0.284636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262313
      },
      {
        "date": "2025-02-07",
        "close": 9.019462,
        "direction_boundary": 6.960618,
        "core_momentum": 0.295785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25811
      },
      {
        "date": "2025-02-14",
        "close": 9.15911,
        "direction_boundary": 7.158623,
        "core_momentum": 0.279451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2436
      },
      {
        "date": "2025-02-21",
        "close": 9.719567,
        "direction_boundary": 7.696788,
        "core_momentum": 0.262808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2025-02-28",
        "close": 10.557463,
        "direction_boundary": 7.07739,
        "core_momentum": 0.491717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279701
      },
      {
        "date": "2025-03-07",
        "close": 11.367427,
        "direction_boundary": 7.398936,
        "core_momentum": 0.53636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286606
      },
      {
        "date": "2025-03-14",
        "close": 10.85538,
        "direction_boundary": 7.542786,
        "core_momentum": 0.439174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2025-03-21",
        "close": 10.794866,
        "direction_boundary": 7.691711,
        "core_momentum": 0.403441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290014
      },
      {
        "date": "2025-03-28",
        "close": 10.18972,
        "direction_boundary": 7.996334,
        "core_momentum": 0.274299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302964
      },
      {
        "date": "2025-04-04",
        "close": 9.170283,
        "direction_boundary": 8.41942,
        "core_momentum": 0.089182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298546
      },
      {
        "date": "2025-04-11",
        "close": 9.116284,
        "direction_boundary": 8.26711,
        "core_momentum": 0.102717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298006
      },
      {
        "date": "2025-04-18",
        "close": 9.468201,
        "direction_boundary": 8.508269,
        "core_momentum": 0.112823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297114
      },
      {
        "date": "2025-04-25",
        "close": 9.659055,
        "direction_boundary": 8.56327,
        "core_momentum": 0.127963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297477
      },
      {
        "date": "2025-05-02",
        "close": 10.047921,
        "direction_boundary": 8.56327,
        "core_momentum": 0.173374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299738
      },
      {
        "date": "2025-05-09",
        "close": 10.521158,
        "direction_boundary": 8.835391,
        "core_momentum": 0.190797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303417
      },
      {
        "date": "2025-05-16",
        "close": 11.089998,
        "direction_boundary": 9.306314,
        "core_momentum": 0.191664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2025-05-23",
        "close": 11.199942,
        "direction_boundary": 9.481227,
        "core_momentum": 0.181276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300566
      },
      {
        "date": "2025-05-30",
        "close": 11.548894,
        "direction_boundary": 9.431893,
        "core_momentum": 0.224451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298147
      },
      {
        "date": "2025-06-06",
        "close": 11.821363,
        "direction_boundary": 9.158309,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2983
      },
      {
        "date": "2025-06-13",
        "close": 11.438951,
        "direction_boundary": 8.718782,
        "core_momentum": 0.31199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302601
      },
      {
        "date": "2025-06-20",
        "close": 11.109118,
        "direction_boundary": 8.61832,
        "core_momentum": 0.289012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306232
      },
      {
        "date": "2025-06-27",
        "close": 11.501092,
        "direction_boundary": 8.761838,
        "core_momentum": 0.312635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306845
      },
      {
        "date": "2025-07-04",
        "close": 11.591915,
        "direction_boundary": 8.743897,
        "core_momentum": 0.325715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30649
      },
      {
        "date": "2025-07-11",
        "close": 11.620597,
        "direction_boundary": 9.135885,
        "core_momentum": 0.271973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306864
      },
      {
        "date": "2025-07-18",
        "close": 11.324226,
        "direction_boundary": 9.108974,
        "core_momentum": 0.243194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310119
      },
      {
        "date": "2025-07-25",
        "close": 12.055592,
        "direction_boundary": 9.369102,
        "core_momentum": 0.286739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308002
      },
      {
        "date": "2025-08-01",
        "close": 10.999174,
        "direction_boundary": 8.220053,
        "core_momentum": 0.33809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338201
      },
      {
        "date": "2025-08-08",
        "close": 12.170317,
        "direction_boundary": 8.521443,
        "core_momentum": 0.428199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362068
      },
      {
        "date": "2025-08-15",
        "close": 12.581411,
        "direction_boundary": 9.07758,
        "core_momentum": 0.385987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363292
      },
      {
        "date": "2025-08-22",
        "close": 12.610092,
        "direction_boundary": 9.207644,
        "core_momentum": 0.369524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357037
      },
      {
        "date": "2025-08-29",
        "close": 12.084274,
        "direction_boundary": 9.301828,
        "core_momentum": 0.299129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348193
      },
      {
        "date": "2025-09-05",
        "close": 12.351963,
        "direction_boundary": 8.910739,
        "core_momentum": 0.386188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334878
      },
      {
        "date": "2025-09-12",
        "close": 12.858662,
        "direction_boundary": 8.892798,
        "core_momentum": 0.445964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330834
      },
      {
        "date": "2025-09-19",
        "close": 12.829981,
        "direction_boundary": 9.364616,
        "core_momentum": 0.370049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330621
      },
      {
        "date": "2025-09-26",
        "close": 13.288877,
        "direction_boundary": 9.404983,
        "core_momentum": 0.412961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319365
      },
      {
        "date": "2025-10-03",
        "close": 14.152246,
        "direction_boundary": 8.413804,
        "core_momentum": 0.682027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280423
      },
      {
        "date": "2025-10-10",
        "close": 13.558718,
        "direction_boundary": 8.568862,
        "core_momentum": 0.582324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29086
      },
      {
        "date": "2025-10-17",
        "close": 12.639235,
        "direction_boundary": 8.282116,
        "core_momentum": 0.526088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311923
      },
      {
        "date": "2025-10-24",
        "close": 13.077084,
        "direction_boundary": 8.246737,
        "core_momentum": 0.585728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313332
      },
      {
        "date": "2025-10-31",
        "close": 13.801968,
        "direction_boundary": 8.146191,
        "core_momentum": 0.694285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31653
      },
      {
        "date": "2025-11-07",
        "close": 14.346846,
        "direction_boundary": 8.09033,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315129
      },
      {
        "date": "2025-11-14",
        "close": 15.290653,
        "direction_boundary": 8.151776,
        "core_momentum": 0.875745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318343
      },
      {
        "date": "2025-11-21",
        "close": 14.872264,
        "direction_boundary": 7.846411,
        "core_momentum": 0.895423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323167
      },
      {
        "date": "2025-11-28",
        "close": 15.529037,
        "direction_boundary": 7.716071,
        "core_momentum": 1.012558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325162
      },
      {
        "date": "2025-12-05",
        "close": 15.431737,
        "direction_boundary": 7.811033,
        "core_momentum": 0.975633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325581
      },
      {
        "date": "2025-12-12",
        "close": 15.290653,
        "direction_boundary": 8.172257,
        "core_momentum": 0.871044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2025-12-19",
        "close": 16.00094,
        "direction_boundary": 8.067986,
        "core_momentum": 0.983263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318815
      },
      {
        "date": "2025-12-26",
        "close": 15.986346,
        "direction_boundary": 8.038195,
        "core_momentum": 0.988798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318025
      },
      {
        "date": "2026-01-02",
        "close": 16.258783,
        "direction_boundary": 8.053091,
        "core_momentum": 1.018949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317999
      },
      {
        "date": "2026-01-09",
        "close": 16.28311,
        "direction_boundary": 8.192739,
        "core_momentum": 0.987505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318067
      },
      {
        "date": "2026-01-16",
        "close": 16.380409,
        "direction_boundary": 8.472037,
        "core_momentum": 0.933468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313329
      },
      {
        "date": "2026-01-23",
        "close": 16.171217,
        "direction_boundary": 9.07346,
        "core_momentum": 0.782255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307438
      },
      {
        "date": "2026-01-30",
        "close": 16.682039,
        "direction_boundary": 8.963602,
        "core_momentum": 0.861087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270041
      },
      {
        "date": "2026-02-06",
        "close": 16.531223,
        "direction_boundary": 9.019462,
        "core_momentum": 0.832839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242369
      },
      {
        "date": "2026-02-13",
        "close": 15.212813,
        "direction_boundary": 9.15911,
        "core_momentum": 0.660949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27348
      },
      {
        "date": "2026-02-20",
        "close": 16.24419,
        "direction_boundary": 9.719567,
        "core_momentum": 0.671287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285006
      },
      {
        "date": "2026-02-27",
        "close": 16.088511,
        "direction_boundary": 10.557463,
        "core_momentum": 0.523899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276438
      },
      {
        "date": "2026-03-06",
        "close": 14.784694,
        "direction_boundary": 11.367427,
        "core_momentum": 0.300619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305871
      },
      {
        "date": "2026-03-13",
        "close": 15.149568,
        "direction_boundary": 10.85538,
        "core_momentum": 0.395582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303203
      },
      {
        "date": "2026-03-20",
        "close": 14.740909,
        "direction_boundary": 10.794866,
        "core_momentum": 0.365548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306598
      },
      {
        "date": "2026-03-27",
        "close": 14.974429,
        "direction_boundary": 10.18972,
        "core_momentum": 0.469562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303994
      },
      {
        "date": "2026-04-03",
        "close": 15.271193,
        "direction_boundary": 9.170283,
        "core_momentum": 0.665291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293103
      },
      {
        "date": "2026-04-10",
        "close": 15.98148,
        "direction_boundary": 9.116284,
        "core_momentum": 0.75307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291099
      },
      {
        "date": "2026-04-17",
        "close": 16.58474,
        "direction_boundary": 9.468201,
        "core_momentum": 0.751625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272072
      },
      {
        "date": "2026-04-24",
        "close": 15.81,
        "direction_boundary": 9.659055,
        "core_momentum": 0.636806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281403
      },
      {
        "date": "2026-05-01",
        "close": 16.74,
        "direction_boundary": 10.047921,
        "core_momentum": 0.666016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2825
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "direction_boundary": 10.521158,
        "core_momentum": 0.583476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2026-05-15",
        "close": 16.565001,
        "direction_boundary": 11.089998,
        "core_momentum": 0.493688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266783
      },
      {
        "date": "2026-05-22",
        "close": 17.389999,
        "direction_boundary": 11.199942,
        "core_momentum": 0.552687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270129
      },
      {
        "date": "2026-05-29",
        "close": 17.434999,
        "direction_boundary": 11.548894,
        "core_momentum": 0.509668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264762
      },
      {
        "date": "2026-06-05",
        "close": 17.389999,
        "direction_boundary": 11.821363,
        "core_momentum": 0.471065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264511
      },
      {
        "date": "2026-06-12",
        "close": 17.540001,
        "direction_boundary": 11.438951,
        "core_momentum": 0.533357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263807
      },
      {
        "date": "2026-06-19",
        "close": 18.58,
        "direction_boundary": 11.109118,
        "core_momentum": 0.6725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268025
      },
      {
        "date": "2026-06-26",
        "close": 17.674999,
        "direction_boundary": 11.501092,
        "core_momentum": 0.536811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278864
      },
      {
        "date": "2026-07-03",
        "close": 17.309999,
        "direction_boundary": 11.591915,
        "core_momentum": 0.493282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280247
      },
      {
        "date": "2026-07-10",
        "close": 17.719999,
        "direction_boundary": 11.620597,
        "core_momentum": 0.524879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281748
      },
      {
        "date": "2026-07-17",
        "close": 17.290001,
        "direction_boundary": 11.324226,
        "core_momentum": 0.526815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284329
      },
      {
        "date": "2026-07-24",
        "close": 18.385,
        "direction_boundary": 12.055592,
        "core_momentum": 0.525018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294979
      },
      {
        "date": "2026-07-31",
        "close": 18.09,
        "direction_boundary": 10.999174,
        "core_momentum": 0.644669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293876
      },
      {
        "date": "2026-08-07",
        "close": 18.985001,
        "direction_boundary": 12.170317,
        "core_momentum": 0.559943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.838945,
        "volume": 4259182
      },
      {
        "date": "2023-08-25",
        "close": 7.749251,
        "volume": 5601494
      },
      {
        "date": "2023-09-01",
        "close": 7.691711,
        "volume": 9521480
      },
      {
        "date": "2023-09-08",
        "close": 7.449706,
        "volume": 6133357
      },
      {
        "date": "2023-09-15",
        "close": 7.332935,
        "volume": 11222728
      },
      {
        "date": "2023-09-22",
        "close": 7.5614,
        "volume": 6368515
      },
      {
        "date": "2023-09-29",
        "close": 7.860946,
        "volume": 10054045
      },
      {
        "date": "2023-10-06",
        "close": 7.74079,
        "volume": 6072158
      },
      {
        "date": "2023-10-13",
        "close": 8.062335,
        "volume": 8207958
      },
      {
        "date": "2023-10-20",
        "close": 7.686635,
        "volume": 6450327
      },
      {
        "date": "2023-10-27",
        "close": 7.239855,
        "volume": 10136370
      },
      {
        "date": "2023-11-03",
        "close": 7.277087,
        "volume": 10290183
      },
      {
        "date": "2023-11-10",
        "close": 7.153547,
        "volume": 8207466
      },
      {
        "date": "2023-11-17",
        "close": 7.270317,
        "volume": 7855563
      },
      {
        "date": "2023-11-24",
        "close": 7.464937,
        "volume": 5357346
      },
      {
        "date": "2023-12-01",
        "close": 7.356627,
        "volume": 11711904
      },
      {
        "date": "2023-12-08",
        "close": 6.86077,
        "volume": 10977060
      },
      {
        "date": "2023-12-15",
        "close": 7.018159,
        "volume": 12776509
      },
      {
        "date": "2023-12-22",
        "close": 7.212778,
        "volume": 8410131
      },
      {
        "date": "2023-12-29",
        "close": 6.953849,
        "volume": 2262829
      },
      {
        "date": "2024-01-05",
        "close": 7.515707,
        "volume": 5088829
      },
      {
        "date": "2024-01-12",
        "close": 7.031697,
        "volume": 6164529
      },
      {
        "date": "2024-01-19",
        "close": 6.876001,
        "volume": 10166529
      },
      {
        "date": "2024-01-26",
        "close": 7.04862,
        "volume": 7463135
      },
      {
        "date": "2024-02-02",
        "close": 6.977542,
        "volume": 10445325
      },
      {
        "date": "2024-02-09",
        "close": 6.960618,
        "volume": 10057640
      },
      {
        "date": "2024-02-16",
        "close": 7.158623,
        "volume": 8237972
      },
      {
        "date": "2024-02-23",
        "close": 7.696788,
        "volume": 9071210
      },
      {
        "date": "2024-03-01",
        "close": 7.07739,
        "volume": 29000401
      },
      {
        "date": "2024-03-08",
        "close": 7.398936,
        "volume": 16593306
      },
      {
        "date": "2024-03-15",
        "close": 7.542786,
        "volume": 19864197
      },
      {
        "date": "2024-03-22",
        "close": 7.691711,
        "volume": 13071680
      },
      {
        "date": "2024-03-29",
        "close": 7.996334,
        "volume": 8732398
      },
      {
        "date": "2024-04-05",
        "close": 8.41942,
        "volume": 10258902
      },
      {
        "date": "2024-04-12",
        "close": 8.26711,
        "volume": 16713091
      },
      {
        "date": "2024-04-19",
        "close": 8.508269,
        "volume": 14983305
      },
      {
        "date": "2024-04-26",
        "close": 8.56327,
        "volume": 11862753
      },
      {
        "date": "2024-05-03",
        "close": 8.56327,
        "volume": 13357223
      },
      {
        "date": "2024-05-10",
        "close": 8.835391,
        "volume": 11438735
      },
      {
        "date": "2024-05-17",
        "close": 9.306314,
        "volume": 9183735
      },
      {
        "date": "2024-05-24",
        "close": 9.481227,
        "volume": 10152671
      },
      {
        "date": "2024-05-31",
        "close": 9.431893,
        "volume": 9775475
      },
      {
        "date": "2024-06-07",
        "close": 9.158309,
        "volume": 12967153
      },
      {
        "date": "2024-06-14",
        "close": 8.718782,
        "volume": 12899663
      },
      {
        "date": "2024-06-21",
        "close": 8.61832,
        "volume": 13862556
      },
      {
        "date": "2024-06-28",
        "close": 8.761838,
        "volume": 14278217
      },
      {
        "date": "2024-07-05",
        "close": 8.743897,
        "volume": 11686807
      },
      {
        "date": "2024-07-12",
        "close": 9.135885,
        "volume": 7685079
      },
      {
        "date": "2024-07-19",
        "close": 9.108974,
        "volume": 6322110
      },
      {
        "date": "2024-07-26",
        "close": 9.369102,
        "volume": 12128278
      },
      {
        "date": "2024-08-02",
        "close": 8.220053,
        "volume": 11466879
      },
      {
        "date": "2024-08-09",
        "close": 8.521443,
        "volume": 10763793
      },
      {
        "date": "2024-08-16",
        "close": 9.07758,
        "volume": 7739965
      },
      {
        "date": "2024-08-23",
        "close": 9.207644,
        "volume": 6632303
      },
      {
        "date": "2024-08-30",
        "close": 9.301828,
        "volume": 6600200
      },
      {
        "date": "2024-09-06",
        "close": 8.910739,
        "volume": 6478665
      },
      {
        "date": "2024-09-13",
        "close": 8.892798,
        "volume": 7148755
      },
      {
        "date": "2024-09-20",
        "close": 9.364616,
        "volume": 13144874
      },
      {
        "date": "2024-09-27",
        "close": 9.404983,
        "volume": 10875058
      },
      {
        "date": "2024-10-04",
        "close": 8.413804,
        "volume": 14397361
      },
      {
        "date": "2024-10-11",
        "close": 8.568862,
        "volume": 10284098
      },
      {
        "date": "2024-10-18",
        "close": 8.282116,
        "volume": 9940641
      },
      {
        "date": "2024-10-25",
        "close": 8.246737,
        "volume": 7464749
      },
      {
        "date": "2024-11-01",
        "close": 8.146191,
        "volume": 11287020
      },
      {
        "date": "2024-11-08",
        "close": 8.09033,
        "volume": 14302637
      },
      {
        "date": "2024-11-15",
        "close": 8.151776,
        "volume": 9654173
      },
      {
        "date": "2024-11-22",
        "close": 7.846411,
        "volume": 11371415
      },
      {
        "date": "2024-11-29",
        "close": 7.716071,
        "volume": 11100576
      },
      {
        "date": "2024-12-06",
        "close": 7.811033,
        "volume": 7844005
      },
      {
        "date": "2024-12-13",
        "close": 8.172257,
        "volume": 11361788
      },
      {
        "date": "2024-12-20",
        "close": 8.067986,
        "volume": 12327762
      },
      {
        "date": "2024-12-27",
        "close": 8.038195,
        "volume": 1571698
      },
      {
        "date": "2025-01-03",
        "close": 8.053091,
        "volume": 3294752
      },
      {
        "date": "2025-01-10",
        "close": 8.192739,
        "volume": 9352304
      },
      {
        "date": "2025-01-17",
        "close": 8.472037,
        "volume": 12128730
      },
      {
        "date": "2025-01-24",
        "close": 9.07346,
        "volume": 9713261
      },
      {
        "date": "2025-01-31",
        "close": 8.963602,
        "volume": 10687461
      },
      {
        "date": "2025-02-07",
        "close": 9.019462,
        "volume": 10554071
      },
      {
        "date": "2025-02-14",
        "close": 9.15911,
        "volume": 9088724
      },
      {
        "date": "2025-02-21",
        "close": 9.719567,
        "volume": 11516032
      },
      {
        "date": "2025-02-28",
        "close": 10.557463,
        "volume": 22124933
      },
      {
        "date": "2025-03-07",
        "close": 11.367427,
        "volume": 24801904
      },
      {
        "date": "2025-03-14",
        "close": 10.85538,
        "volume": 18943491
      },
      {
        "date": "2025-03-21",
        "close": 10.794866,
        "volume": 16067900
      },
      {
        "date": "2025-03-28",
        "close": 10.18972,
        "volume": 17425634
      },
      {
        "date": "2025-04-04",
        "close": 9.170283,
        "volume": 20616620
      },
      {
        "date": "2025-04-11",
        "close": 9.116284,
        "volume": 22112244
      },
      {
        "date": "2025-04-18",
        "close": 9.468201,
        "volume": 11763625
      },
      {
        "date": "2025-04-25",
        "close": 9.659055,
        "volume": 11276211
      },
      {
        "date": "2025-05-02",
        "close": 10.047921,
        "volume": 11959374
      },
      {
        "date": "2025-05-09",
        "close": 10.521158,
        "volume": 11085165
      },
      {
        "date": "2025-05-16",
        "close": 11.089998,
        "volume": 15464545
      },
      {
        "date": "2025-05-23",
        "close": 11.199942,
        "volume": 12053283
      },
      {
        "date": "2025-05-30",
        "close": 11.548894,
        "volume": 12651890
      },
      {
        "date": "2025-06-06",
        "close": 11.821363,
        "volume": 9905942
      },
      {
        "date": "2025-06-13",
        "close": 11.438951,
        "volume": 7570380
      },
      {
        "date": "2025-06-20",
        "close": 11.109118,
        "volume": 11311998
      },
      {
        "date": "2025-06-27",
        "close": 11.501092,
        "volume": 8934255
      },
      {
        "date": "2025-07-04",
        "close": 11.591915,
        "volume": 7768233
      },
      {
        "date": "2025-07-11",
        "close": 11.620597,
        "volume": 7166063
      },
      {
        "date": "2025-07-18",
        "close": 11.324226,
        "volume": 7933755
      },
      {
        "date": "2025-07-25",
        "close": 12.055592,
        "volume": 7757982
      },
      {
        "date": "2025-08-01",
        "close": 10.999174,
        "volume": 10863744
      },
      {
        "date": "2025-08-08",
        "close": 12.170317,
        "volume": 10196939
      },
      {
        "date": "2025-08-15",
        "close": 12.581411,
        "volume": 4660442
      },
      {
        "date": "2025-08-22",
        "close": 12.610092,
        "volume": 4739849
      },
      {
        "date": "2025-08-29",
        "close": 12.084274,
        "volume": 8338468
      },
      {
        "date": "2025-09-05",
        "close": 12.351963,
        "volume": 7794823
      },
      {
        "date": "2025-09-12",
        "close": 12.858662,
        "volume": 11198617
      },
      {
        "date": "2025-09-19",
        "close": 12.829981,
        "volume": 11784707
      },
      {
        "date": "2025-09-26",
        "close": 13.288877,
        "volume": 7748601
      },
      {
        "date": "2025-10-03",
        "close": 14.152246,
        "volume": 10566176
      },
      {
        "date": "2025-10-10",
        "close": 13.558718,
        "volume": 9376545
      },
      {
        "date": "2025-10-17",
        "close": 12.639235,
        "volume": 10960040
      },
      {
        "date": "2025-10-24",
        "close": 13.077084,
        "volume": 9151778
      },
      {
        "date": "2025-10-31",
        "close": 13.801968,
        "volume": 6847090
      },
      {
        "date": "2025-11-07",
        "close": 14.346846,
        "volume": 11077703
      },
      {
        "date": "2025-11-14",
        "close": 15.290653,
        "volume": 12455305
      },
      {
        "date": "2025-11-21",
        "close": 14.872264,
        "volume": 10994166
      },
      {
        "date": "2025-11-28",
        "close": 15.529037,
        "volume": 13191404
      },
      {
        "date": "2025-12-05",
        "close": 15.431737,
        "volume": 8646474
      },
      {
        "date": "2025-12-12",
        "close": 15.290653,
        "volume": 10270812
      },
      {
        "date": "2025-12-19",
        "close": 16.00094,
        "volume": 11189032
      },
      {
        "date": "2025-12-26",
        "close": 15.986346,
        "volume": 3206586
      },
      {
        "date": "2026-01-02",
        "close": 16.258783,
        "volume": 3872062
      },
      {
        "date": "2026-01-09",
        "close": 16.28311,
        "volume": 8352961
      },
      {
        "date": "2026-01-16",
        "close": 16.380409,
        "volume": 6126687
      },
      {
        "date": "2026-01-23",
        "close": 16.171217,
        "volume": 11673271
      },
      {
        "date": "2026-01-30",
        "close": 16.682039,
        "volume": 7069948
      },
      {
        "date": "2026-02-06",
        "close": 16.531223,
        "volume": 7998218
      },
      {
        "date": "2026-02-13",
        "close": 15.212813,
        "volume": 13558410
      },
      {
        "date": "2026-02-20",
        "close": 16.24419,
        "volume": 7585316
      },
      {
        "date": "2026-02-27",
        "close": 16.088511,
        "volume": 9780501
      },
      {
        "date": "2026-03-06",
        "close": 14.784694,
        "volume": 19944939
      },
      {
        "date": "2026-03-13",
        "close": 15.149568,
        "volume": 10230892
      },
      {
        "date": "2026-03-20",
        "close": 14.740909,
        "volume": 13119940
      },
      {
        "date": "2026-03-27",
        "close": 14.974429,
        "volume": 10041361
      },
      {
        "date": "2026-04-03",
        "close": 15.271193,
        "volume": 18809186
      },
      {
        "date": "2026-04-10",
        "close": 15.98148,
        "volume": 10002919
      },
      {
        "date": "2026-04-17",
        "close": 16.58474,
        "volume": 11028387
      },
      {
        "date": "2026-04-24",
        "close": 15.81,
        "volume": 8724238
      },
      {
        "date": "2026-05-01",
        "close": 16.74,
        "volume": 8003578
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "volume": 9843708
      },
      {
        "date": "2026-05-15",
        "close": 16.565001,
        "volume": 8106151
      },
      {
        "date": "2026-05-22",
        "close": 17.389999,
        "volume": 12507738
      },
      {
        "date": "2026-05-29",
        "close": 17.434999,
        "volume": 13474607
      },
      {
        "date": "2026-06-05",
        "close": 17.389999,
        "volume": 2007537
      },
      {
        "date": "2026-06-12",
        "close": 17.540001,
        "volume": 1941274
      },
      {
        "date": "2026-06-19",
        "close": 18.58,
        "volume": 4783105
      },
      {
        "date": "2026-06-26",
        "close": 17.674999,
        "volume": 1504602
      },
      {
        "date": "2026-07-03",
        "close": 17.309999,
        "volume": 2166064
      },
      {
        "date": "2026-07-10",
        "close": 17.719999,
        "volume": 10350943
      },
      {
        "date": "2026-07-17",
        "close": 17.290001,
        "volume": 7489165
      },
      {
        "date": "2026-07-24",
        "close": 18.385,
        "volume": 10243801
      },
      {
        "date": "2026-07-31",
        "close": 18.09,
        "volume": 12328741
      },
      {
        "date": "2026-08-07",
        "close": 18.985001,
        "volume": 9694987
      }
    ],
    "sharemaestro_context": {
      "trend": 16.678747,
      "fair_value": 11.054868,
      "market_activity": 23.591893,
      "market_dynamics": 0.692391,
      "relative_strength": 7.688119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.019363,
        "directional_follow_through": 0.6226,
        "regime_survival": 1.0,
        "conditional_difference": -0.006793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.094672,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.010459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.155965,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.022919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.403441,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017454,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.022425
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 1.532413
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.025809
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.242128
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.227909
      }
    ]
  }
}