{
  "ticker": {
    "uuid": "98f32131-5e29-4c5a-9d02-de600bd90ad4",
    "symbol": "FLESA",
    "name": "Franklin Euro Short Maturity UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.42,
    "boundary_margin": 0.01787,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007011,
    "volatility_stability": 0.7474,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.064455,
      "interruption": -0.002894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 26.219999,
        "direction_boundary": 25.190001,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004827
      },
      {
        "date": "2024-05-03",
        "close": 26.23,
        "direction_boundary": 25.209999,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004876
      },
      {
        "date": "2024-05-10",
        "close": 26.26,
        "direction_boundary": 25.209999,
        "core_momentum": 0.04165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004724
      },
      {
        "date": "2024-05-17",
        "close": 26.290001,
        "direction_boundary": 25.23,
        "core_momentum": 0.042014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00458
      },
      {
        "date": "2024-05-24",
        "close": 26.295,
        "direction_boundary": 25.254999,
        "core_momentum": 0.04118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004427
      },
      {
        "date": "2024-05-31",
        "close": 26.315001,
        "direction_boundary": 25.254999,
        "core_momentum": 0.041972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004329
      },
      {
        "date": "2024-06-07",
        "close": 26.33,
        "direction_boundary": 25.264999,
        "core_momentum": 0.042153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004157
      },
      {
        "date": "2024-06-14",
        "close": 26.379999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.043513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004357
      },
      {
        "date": "2024-06-21",
        "close": 26.41,
        "direction_boundary": 25.305,
        "core_momentum": 0.043667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003974
      },
      {
        "date": "2024-06-28",
        "close": 26.415001,
        "direction_boundary": 25.305,
        "core_momentum": 0.043865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004025
      },
      {
        "date": "2024-07-05",
        "close": 26.43,
        "direction_boundary": 25.315001,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003957
      },
      {
        "date": "2024-07-12",
        "close": 26.459999,
        "direction_boundary": 25.35,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003989
      },
      {
        "date": "2024-07-19",
        "close": 26.49,
        "direction_boundary": 25.360001,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004005
      },
      {
        "date": "2024-07-26",
        "close": 26.514999,
        "direction_boundary": 25.395,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003935
      },
      {
        "date": "2024-08-02",
        "close": 26.6,
        "direction_boundary": 25.41,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005005
      },
      {
        "date": "2024-08-09",
        "close": 26.58,
        "direction_boundary": 25.455,
        "core_momentum": 0.044196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005496
      },
      {
        "date": "2024-08-16",
        "close": 26.594999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.046018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005498
      },
      {
        "date": "2024-08-23",
        "close": 26.629999,
        "direction_boundary": 25.469999,
        "core_momentum": 0.045544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005522
      },
      {
        "date": "2024-08-30",
        "close": 26.629999,
        "direction_boundary": 25.49,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005562
      },
      {
        "date": "2024-09-06",
        "close": 26.674999,
        "direction_boundary": 25.49,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005655
      },
      {
        "date": "2024-09-13",
        "close": 26.695,
        "direction_boundary": 25.49,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005655
      },
      {
        "date": "2024-09-20",
        "close": 26.719999,
        "direction_boundary": 25.514999,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005641
      },
      {
        "date": "2024-09-27",
        "close": 26.775,
        "direction_boundary": 25.450001,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005886
      },
      {
        "date": "2024-10-04",
        "close": 26.754999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00629
      },
      {
        "date": "2024-10-11",
        "close": 26.735001,
        "direction_boundary": 25.584999,
        "core_momentum": 0.044948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00656
      },
      {
        "date": "2024-10-18",
        "close": 26.775,
        "direction_boundary": 25.594999,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006365
      },
      {
        "date": "2024-10-25",
        "close": 26.834999,
        "direction_boundary": 25.620001,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006553
      },
      {
        "date": "2024-11-01",
        "close": 26.834999,
        "direction_boundary": 25.645,
        "core_momentum": 0.046403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006633
      },
      {
        "date": "2024-11-08",
        "close": 26.860001,
        "direction_boundary": 25.645,
        "core_momentum": 0.047378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006622
      },
      {
        "date": "2024-11-15",
        "close": 26.834999,
        "direction_boundary": 25.690001,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007061
      },
      {
        "date": "2024-11-22",
        "close": 26.870001,
        "direction_boundary": 25.684999,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007041
      },
      {
        "date": "2024-11-29",
        "close": 26.915001,
        "direction_boundary": 25.725,
        "core_momentum": 0.046259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007135
      },
      {
        "date": "2024-12-06",
        "close": 26.950001,
        "direction_boundary": 25.77,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007146
      },
      {
        "date": "2024-12-13",
        "close": 26.934999,
        "direction_boundary": 25.805,
        "core_momentum": 0.04379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007267
      },
      {
        "date": "2024-12-20",
        "close": 26.975,
        "direction_boundary": 25.860001,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007315
      },
      {
        "date": "2024-12-27",
        "close": 26.950001,
        "direction_boundary": 25.870001,
        "core_momentum": 0.041747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007662
      },
      {
        "date": "2025-01-03",
        "close": 26.985001,
        "direction_boundary": 25.905001,
        "core_momentum": 0.041691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00769
      },
      {
        "date": "2025-01-10",
        "close": 26.969999,
        "direction_boundary": 25.924999,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007897
      },
      {
        "date": "2025-01-17",
        "close": 26.985001,
        "direction_boundary": 25.940001,
        "core_momentum": 0.040285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007879
      },
      {
        "date": "2025-01-24",
        "close": 26.99,
        "direction_boundary": 25.975,
        "core_momentum": 0.039076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007905
      },
      {
        "date": "2025-01-31",
        "close": 27.035,
        "direction_boundary": 25.975,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007181
      },
      {
        "date": "2025-02-07",
        "close": 27.055,
        "direction_boundary": 26.004999,
        "core_momentum": 0.040377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006901
      },
      {
        "date": "2025-02-14",
        "close": 27.08,
        "direction_boundary": 26.02,
        "core_momentum": 0.040738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006907
      },
      {
        "date": "2025-02-21",
        "close": 27.07,
        "direction_boundary": 26.035,
        "core_momentum": 0.039754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006999
      },
      {
        "date": "2025-02-28",
        "close": 27.115,
        "direction_boundary": 26.075001,
        "core_momentum": 0.039885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007079
      },
      {
        "date": "2025-03-07",
        "close": 27.075001,
        "direction_boundary": 26.084999,
        "core_momentum": 0.037953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007535
      },
      {
        "date": "2025-03-14",
        "close": 27.1,
        "direction_boundary": 26.110001,
        "core_momentum": 0.037916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007547
      },
      {
        "date": "2025-03-21",
        "close": 27.129999,
        "direction_boundary": 26.139999,
        "core_momentum": 0.037873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007567
      },
      {
        "date": "2025-03-28",
        "close": 27.15,
        "direction_boundary": 26.165001,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00727
      },
      {
        "date": "2025-04-04",
        "close": 27.16,
        "direction_boundary": 26.195,
        "core_momentum": 0.036839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007037
      },
      {
        "date": "2025-04-11",
        "close": 27.195,
        "direction_boundary": 26.235001,
        "core_momentum": 0.036592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006833
      },
      {
        "date": "2025-04-18",
        "close": 27.205,
        "direction_boundary": 26.219999,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006735
      },
      {
        "date": "2025-04-25",
        "close": 27.219999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.038139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006313
      },
      {
        "date": "2025-05-02",
        "close": 27.254999,
        "direction_boundary": 26.23,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006342
      },
      {
        "date": "2025-05-09",
        "close": 27.245001,
        "direction_boundary": 26.26,
        "core_momentum": 0.03751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006459
      },
      {
        "date": "2025-05-16",
        "close": 27.24,
        "direction_boundary": 26.290001,
        "core_momentum": 0.036135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006195
      },
      {
        "date": "2025-05-23",
        "close": 27.27,
        "direction_boundary": 26.295,
        "core_momentum": 0.037079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006153
      },
      {
        "date": "2025-05-30",
        "close": 27.295,
        "direction_boundary": 26.315001,
        "core_momentum": 0.037241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005968
      },
      {
        "date": "2025-06-06",
        "close": 27.305,
        "direction_boundary": 26.33,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-06-13",
        "close": 27.309999,
        "direction_boundary": 26.379999,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00569
      },
      {
        "date": "2025-06-20",
        "close": 27.344999,
        "direction_boundary": 26.41,
        "core_momentum": 0.035403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005628
      },
      {
        "date": "2025-06-27",
        "close": 27.32,
        "direction_boundary": 26.415001,
        "core_momentum": 0.034261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005622
      },
      {
        "date": "2025-07-04",
        "close": 27.365,
        "direction_boundary": 26.43,
        "core_momentum": 0.035376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005737
      },
      {
        "date": "2025-07-11",
        "close": 27.370001,
        "direction_boundary": 26.459999,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005544
      },
      {
        "date": "2025-07-18",
        "close": 27.379999,
        "direction_boundary": 26.49,
        "core_momentum": 0.033598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005551
      },
      {
        "date": "2025-07-25",
        "close": 27.389999,
        "direction_boundary": 26.514999,
        "core_momentum": 0.033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005532
      },
      {
        "date": "2025-08-01",
        "close": 27.42,
        "direction_boundary": 26.6,
        "core_momentum": 0.030827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005359
      },
      {
        "date": "2025-08-08",
        "close": 27.42,
        "direction_boundary": 26.58,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005403
      },
      {
        "date": "2025-08-15",
        "close": 27.43,
        "direction_boundary": 26.594999,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005374
      },
      {
        "date": "2025-08-22",
        "close": 27.424999,
        "direction_boundary": 26.629999,
        "core_momentum": 0.029854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00532
      },
      {
        "date": "2025-08-29",
        "close": 27.415001,
        "direction_boundary": 26.629999,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005176
      },
      {
        "date": "2025-09-05",
        "close": 27.455,
        "direction_boundary": 26.674999,
        "core_momentum": 0.029241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004589
      },
      {
        "date": "2025-09-12",
        "close": 27.450001,
        "direction_boundary": 26.695,
        "core_momentum": 0.028282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004658
      },
      {
        "date": "2025-09-19",
        "close": 27.455,
        "direction_boundary": 26.719999,
        "core_momentum": 0.027508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00459
      },
      {
        "date": "2025-09-26",
        "close": 27.475,
        "direction_boundary": 26.775,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004589
      },
      {
        "date": "2025-10-03",
        "close": 27.48,
        "direction_boundary": 26.754999,
        "core_momentum": 0.027098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004604
      },
      {
        "date": "2025-10-10",
        "close": 27.530001,
        "direction_boundary": 26.735001,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004849
      },
      {
        "date": "2025-10-17",
        "close": 27.52,
        "direction_boundary": 26.775,
        "core_momentum": 0.027824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004984
      },
      {
        "date": "2025-10-24",
        "close": 27.540001,
        "direction_boundary": 26.834999,
        "core_momentum": 0.026272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004998
      },
      {
        "date": "2025-10-31",
        "close": 27.639999,
        "direction_boundary": 26.834999,
        "core_momentum": 0.029998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006582
      },
      {
        "date": "2025-11-07",
        "close": 27.559999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008051
      },
      {
        "date": "2025-11-14",
        "close": 27.565001,
        "direction_boundary": 26.834999,
        "core_momentum": 0.027203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00801
      },
      {
        "date": "2025-11-21",
        "close": 27.559999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.025679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008001
      },
      {
        "date": "2025-11-28",
        "close": 27.584999,
        "direction_boundary": 26.915001,
        "core_momentum": 0.024893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008
      },
      {
        "date": "2025-12-05",
        "close": 27.575001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008071
      },
      {
        "date": "2025-12-12",
        "close": 27.58,
        "direction_boundary": 26.934999,
        "core_momentum": 0.023947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008071
      },
      {
        "date": "2025-12-19",
        "close": 27.59,
        "direction_boundary": 26.975,
        "core_momentum": 0.022799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007965
      },
      {
        "date": "2025-12-26",
        "close": 27.59,
        "direction_boundary": 26.950001,
        "core_momentum": 0.023748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007775
      },
      {
        "date": "2026-01-02",
        "close": 27.639999,
        "direction_boundary": 26.985001,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007832
      },
      {
        "date": "2026-01-09",
        "close": 27.605,
        "direction_boundary": 26.969999,
        "core_momentum": 0.023545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008158
      },
      {
        "date": "2026-01-16",
        "close": 27.635,
        "direction_boundary": 26.985001,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008226
      },
      {
        "date": "2026-01-23",
        "close": 27.645,
        "direction_boundary": 26.99,
        "core_momentum": 0.024268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008226
      },
      {
        "date": "2026-01-30",
        "close": 27.674999,
        "direction_boundary": 27.035,
        "core_momentum": 0.023673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008224
      },
      {
        "date": "2026-02-06",
        "close": 27.690001,
        "direction_boundary": 27.055,
        "core_momentum": 0.023471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008211
      },
      {
        "date": "2026-02-13",
        "close": 27.674999,
        "direction_boundary": 27.08,
        "core_momentum": 0.021972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00831
      },
      {
        "date": "2026-02-20",
        "close": 27.700001,
        "direction_boundary": 27.07,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008309
      },
      {
        "date": "2026-02-27",
        "close": 27.73,
        "direction_boundary": 27.115,
        "core_momentum": 0.022681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008291
      },
      {
        "date": "2026-03-06",
        "close": 27.715,
        "direction_boundary": 27.075001,
        "core_momentum": 0.023638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008263
      },
      {
        "date": "2026-03-13",
        "close": 27.68,
        "direction_boundary": 27.1,
        "core_momentum": 0.021402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008537
      },
      {
        "date": "2026-03-20",
        "close": 27.665001,
        "direction_boundary": 27.129999,
        "core_momentum": 0.01972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008619
      },
      {
        "date": "2026-03-27",
        "close": 27.65,
        "direction_boundary": 27.15,
        "core_momentum": 0.018416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008671
      },
      {
        "date": "2026-04-03",
        "close": 27.674999,
        "direction_boundary": 27.16,
        "core_momentum": 0.018962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008718
      },
      {
        "date": "2026-04-10",
        "close": 27.764999,
        "direction_boundary": 27.195,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009422
      },
      {
        "date": "2026-04-17",
        "close": 27.75,
        "direction_boundary": 27.205,
        "core_momentum": 0.020033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009451
      },
      {
        "date": "2026-04-24",
        "close": 27.745001,
        "direction_boundary": 27.219999,
        "core_momentum": 0.019287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009456
      },
      {
        "date": "2026-05-01",
        "close": 27.76,
        "direction_boundary": 27.254999,
        "core_momentum": 0.018529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008156
      },
      {
        "date": "2026-05-08",
        "close": 27.775,
        "direction_boundary": 27.245001,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006863
      },
      {
        "date": "2026-05-15",
        "close": 27.77,
        "direction_boundary": 27.24,
        "core_momentum": 0.019457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006894
      },
      {
        "date": "2026-05-22",
        "close": 27.795,
        "direction_boundary": 27.27,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00691
      },
      {
        "date": "2026-05-29",
        "close": 27.805,
        "direction_boundary": 27.295,
        "core_momentum": 0.018685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00686
      },
      {
        "date": "2026-06-05",
        "close": 27.809999,
        "direction_boundary": 27.305,
        "core_momentum": 0.018495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006795
      },
      {
        "date": "2026-06-12",
        "close": 27.85,
        "direction_boundary": 27.309999,
        "core_momentum": 0.019773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006963
      },
      {
        "date": "2026-06-19",
        "close": 27.85,
        "direction_boundary": 27.344999,
        "core_momentum": 0.018468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006982
      },
      {
        "date": "2026-06-26",
        "close": 27.885,
        "direction_boundary": 27.32,
        "core_momentum": 0.020681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007069
      },
      {
        "date": "2026-07-03",
        "close": 27.844999,
        "direction_boundary": 27.365,
        "core_momentum": 0.017541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007214
      },
      {
        "date": "2026-07-10",
        "close": 27.885,
        "direction_boundary": 27.370001,
        "core_momentum": 0.018816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007022
      },
      {
        "date": "2026-07-17",
        "close": 27.875,
        "direction_boundary": 27.379999,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007021
      },
      {
        "date": "2026-07-24",
        "close": 27.870001,
        "direction_boundary": 27.389999,
        "core_momentum": 0.017525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007056
      },
      {
        "date": "2026-07-31",
        "close": 27.889999,
        "direction_boundary": 27.42,
        "core_momentum": 0.017141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006994
      },
      {
        "date": "2026-08-07",
        "close": 27.91,
        "direction_boundary": 27.42,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.424999,
        "volume": 1256
      },
      {
        "date": "2023-08-25",
        "close": 25.469999,
        "volume": 1827
      },
      {
        "date": "2023-09-01",
        "close": 25.49,
        "volume": 23378
      },
      {
        "date": "2023-09-08",
        "close": 25.49,
        "volume": 3395
      },
      {
        "date": "2023-09-15",
        "close": 25.49,
        "volume": 9167
      },
      {
        "date": "2023-09-22",
        "close": 25.514999,
        "volume": 2362
      },
      {
        "date": "2023-09-29",
        "close": 25.450001,
        "volume": 3238
      },
      {
        "date": "2023-10-06",
        "close": 25.424999,
        "volume": 12312
      },
      {
        "date": "2023-10-13",
        "close": 25.584999,
        "volume": 15405
      },
      {
        "date": "2023-10-20",
        "close": 25.594999,
        "volume": 5475
      },
      {
        "date": "2023-10-27",
        "close": 25.620001,
        "volume": 8180
      },
      {
        "date": "2023-11-03",
        "close": 25.645,
        "volume": 14510
      },
      {
        "date": "2023-11-10",
        "close": 25.645,
        "volume": 7590
      },
      {
        "date": "2023-11-17",
        "close": 25.690001,
        "volume": 13411
      },
      {
        "date": "2023-11-24",
        "close": 25.684999,
        "volume": 6548
      },
      {
        "date": "2023-12-01",
        "close": 25.725,
        "volume": 3261
      },
      {
        "date": "2023-12-08",
        "close": 25.77,
        "volume": 13879
      },
      {
        "date": "2023-12-15",
        "close": 25.805,
        "volume": 4372
      },
      {
        "date": "2023-12-22",
        "close": 25.860001,
        "volume": 1178
      },
      {
        "date": "2023-12-29",
        "close": 25.870001,
        "volume": 3354
      },
      {
        "date": "2024-01-05",
        "close": 25.905001,
        "volume": 3235
      },
      {
        "date": "2024-01-12",
        "close": 25.924999,
        "volume": 6902
      },
      {
        "date": "2024-01-19",
        "close": 25.940001,
        "volume": 2311
      },
      {
        "date": "2024-01-26",
        "close": 25.975,
        "volume": 4740
      },
      {
        "date": "2024-02-02",
        "close": 25.975,
        "volume": 5453
      },
      {
        "date": "2024-02-09",
        "close": 26.004999,
        "volume": 19902
      },
      {
        "date": "2024-02-16",
        "close": 26.02,
        "volume": 3942
      },
      {
        "date": "2024-02-23",
        "close": 26.035,
        "volume": 6748
      },
      {
        "date": "2024-03-01",
        "close": 26.075001,
        "volume": 5171
      },
      {
        "date": "2024-03-08",
        "close": 26.084999,
        "volume": 7947
      },
      {
        "date": "2024-03-15",
        "close": 26.110001,
        "volume": 8678
      },
      {
        "date": "2024-03-22",
        "close": 26.139999,
        "volume": 7722
      },
      {
        "date": "2024-03-29",
        "close": 26.165001,
        "volume": 12047
      },
      {
        "date": "2024-04-05",
        "close": 26.195,
        "volume": 3978
      },
      {
        "date": "2024-04-12",
        "close": 26.235001,
        "volume": 14363
      },
      {
        "date": "2024-04-19",
        "close": 26.219999,
        "volume": 2455
      },
      {
        "date": "2024-04-26",
        "close": 26.219999,
        "volume": 11948
      },
      {
        "date": "2024-05-03",
        "close": 26.23,
        "volume": 15944
      },
      {
        "date": "2024-05-10",
        "close": 26.26,
        "volume": 149001
      },
      {
        "date": "2024-05-17",
        "close": 26.290001,
        "volume": 15809
      },
      {
        "date": "2024-05-24",
        "close": 26.295,
        "volume": 3592
      },
      {
        "date": "2024-05-31",
        "close": 26.315001,
        "volume": 19641
      },
      {
        "date": "2024-06-07",
        "close": 26.33,
        "volume": 57538
      },
      {
        "date": "2024-06-14",
        "close": 26.379999,
        "volume": 10262
      },
      {
        "date": "2024-06-21",
        "close": 26.41,
        "volume": 298350
      },
      {
        "date": "2024-06-28",
        "close": 26.415001,
        "volume": 38623
      },
      {
        "date": "2024-07-05",
        "close": 26.43,
        "volume": 42510
      },
      {
        "date": "2024-07-12",
        "close": 26.459999,
        "volume": 16731
      },
      {
        "date": "2024-07-19",
        "close": 26.49,
        "volume": 33554
      },
      {
        "date": "2024-07-26",
        "close": 26.514999,
        "volume": 17966
      },
      {
        "date": "2024-08-02",
        "close": 26.6,
        "volume": 22972
      },
      {
        "date": "2024-08-09",
        "close": 26.58,
        "volume": 17533
      },
      {
        "date": "2024-08-16",
        "close": 26.594999,
        "volume": 21753
      },
      {
        "date": "2024-08-23",
        "close": 26.629999,
        "volume": 10385
      },
      {
        "date": "2024-08-30",
        "close": 26.629999,
        "volume": 9235
      },
      {
        "date": "2024-09-06",
        "close": 26.674999,
        "volume": 32549
      },
      {
        "date": "2024-09-13",
        "close": 26.695,
        "volume": 48630
      },
      {
        "date": "2024-09-20",
        "close": 26.719999,
        "volume": 205213
      },
      {
        "date": "2024-09-27",
        "close": 26.775,
        "volume": 53168
      },
      {
        "date": "2024-10-04",
        "close": 26.754999,
        "volume": 75297
      },
      {
        "date": "2024-10-11",
        "close": 26.735001,
        "volume": 71758
      },
      {
        "date": "2024-10-18",
        "close": 26.775,
        "volume": 110042
      },
      {
        "date": "2024-10-25",
        "close": 26.834999,
        "volume": 137629
      },
      {
        "date": "2024-11-01",
        "close": 26.834999,
        "volume": 17138
      },
      {
        "date": "2024-11-08",
        "close": 26.860001,
        "volume": 37792
      },
      {
        "date": "2024-11-15",
        "close": 26.834999,
        "volume": 97559
      },
      {
        "date": "2024-11-22",
        "close": 26.870001,
        "volume": 256467
      },
      {
        "date": "2024-11-29",
        "close": 26.915001,
        "volume": 55737
      },
      {
        "date": "2024-12-06",
        "close": 26.950001,
        "volume": 220225
      },
      {
        "date": "2024-12-13",
        "close": 26.934999,
        "volume": 114535
      },
      {
        "date": "2024-12-20",
        "close": 26.975,
        "volume": 131387
      },
      {
        "date": "2024-12-27",
        "close": 26.950001,
        "volume": 74385
      },
      {
        "date": "2025-01-03",
        "close": 26.985001,
        "volume": 46961
      },
      {
        "date": "2025-01-10",
        "close": 26.969999,
        "volume": 191286
      },
      {
        "date": "2025-01-17",
        "close": 26.985001,
        "volume": 105385
      },
      {
        "date": "2025-01-24",
        "close": 26.99,
        "volume": 102422
      },
      {
        "date": "2025-01-31",
        "close": 27.035,
        "volume": 92010
      },
      {
        "date": "2025-02-07",
        "close": 27.055,
        "volume": 68079
      },
      {
        "date": "2025-02-14",
        "close": 27.08,
        "volume": 77466
      },
      {
        "date": "2025-02-21",
        "close": 27.07,
        "volume": 76206
      },
      {
        "date": "2025-02-28",
        "close": 27.115,
        "volume": 328140
      },
      {
        "date": "2025-03-07",
        "close": 27.075001,
        "volume": 51079
      },
      {
        "date": "2025-03-14",
        "close": 27.1,
        "volume": 55215
      },
      {
        "date": "2025-03-21",
        "close": 27.129999,
        "volume": 98621
      },
      {
        "date": "2025-03-28",
        "close": 27.15,
        "volume": 62943
      },
      {
        "date": "2025-04-04",
        "close": 27.16,
        "volume": 81687
      },
      {
        "date": "2025-04-11",
        "close": 27.195,
        "volume": 107945
      },
      {
        "date": "2025-04-18",
        "close": 27.205,
        "volume": 59836
      },
      {
        "date": "2025-04-25",
        "close": 27.219999,
        "volume": 51808
      },
      {
        "date": "2025-05-02",
        "close": 27.254999,
        "volume": 51439
      },
      {
        "date": "2025-05-09",
        "close": 27.245001,
        "volume": 88680
      },
      {
        "date": "2025-05-16",
        "close": 27.24,
        "volume": 54911
      },
      {
        "date": "2025-05-23",
        "close": 27.27,
        "volume": 97364
      },
      {
        "date": "2025-05-30",
        "close": 27.295,
        "volume": 71028
      },
      {
        "date": "2025-06-06",
        "close": 27.305,
        "volume": 226101
      },
      {
        "date": "2025-06-13",
        "close": 27.309999,
        "volume": 89577
      },
      {
        "date": "2025-06-20",
        "close": 27.344999,
        "volume": 520525
      },
      {
        "date": "2025-06-27",
        "close": 27.32,
        "volume": 439763
      },
      {
        "date": "2025-07-04",
        "close": 27.365,
        "volume": 69386
      },
      {
        "date": "2025-07-11",
        "close": 27.370001,
        "volume": 118415
      },
      {
        "date": "2025-07-18",
        "close": 27.379999,
        "volume": 117121
      },
      {
        "date": "2025-07-25",
        "close": 27.389999,
        "volume": 372571
      },
      {
        "date": "2025-08-01",
        "close": 27.42,
        "volume": 221702
      },
      {
        "date": "2025-08-08",
        "close": 27.42,
        "volume": 142668
      },
      {
        "date": "2025-08-15",
        "close": 27.43,
        "volume": 37995
      },
      {
        "date": "2025-08-22",
        "close": 27.424999,
        "volume": 88747
      },
      {
        "date": "2025-08-29",
        "close": 27.415001,
        "volume": 200873
      },
      {
        "date": "2025-09-05",
        "close": 27.455,
        "volume": 77643
      },
      {
        "date": "2025-09-12",
        "close": 27.450001,
        "volume": 96347
      },
      {
        "date": "2025-09-19",
        "close": 27.455,
        "volume": 106645
      },
      {
        "date": "2025-09-26",
        "close": 27.475,
        "volume": 98566
      },
      {
        "date": "2025-10-03",
        "close": 27.48,
        "volume": 119597
      },
      {
        "date": "2025-10-10",
        "close": 27.530001,
        "volume": 246900
      },
      {
        "date": "2025-10-17",
        "close": 27.52,
        "volume": 277895
      },
      {
        "date": "2025-10-24",
        "close": 27.540001,
        "volume": 184695
      },
      {
        "date": "2025-10-31",
        "close": 27.639999,
        "volume": 131434
      },
      {
        "date": "2025-11-07",
        "close": 27.559999,
        "volume": 309299
      },
      {
        "date": "2025-11-14",
        "close": 27.565001,
        "volume": 135453
      },
      {
        "date": "2025-11-21",
        "close": 27.559999,
        "volume": 165813
      },
      {
        "date": "2025-11-28",
        "close": 27.584999,
        "volume": 100304
      },
      {
        "date": "2025-12-05",
        "close": 27.575001,
        "volume": 163307
      },
      {
        "date": "2025-12-12",
        "close": 27.58,
        "volume": 78178
      },
      {
        "date": "2025-12-19",
        "close": 27.59,
        "volume": 250325
      },
      {
        "date": "2025-12-26",
        "close": 27.59,
        "volume": 65563
      },
      {
        "date": "2026-01-02",
        "close": 27.639999,
        "volume": 57136
      },
      {
        "date": "2026-01-09",
        "close": 27.605,
        "volume": 126231
      },
      {
        "date": "2026-01-16",
        "close": 27.635,
        "volume": 212826
      },
      {
        "date": "2026-01-23",
        "close": 27.645,
        "volume": 227039
      },
      {
        "date": "2026-01-30",
        "close": 27.674999,
        "volume": 123754
      },
      {
        "date": "2026-02-06",
        "close": 27.690001,
        "volume": 272122
      },
      {
        "date": "2026-02-13",
        "close": 27.674999,
        "volume": 131458
      },
      {
        "date": "2026-02-20",
        "close": 27.700001,
        "volume": 152128
      },
      {
        "date": "2026-02-27",
        "close": 27.73,
        "volume": 64938
      },
      {
        "date": "2026-03-06",
        "close": 27.715,
        "volume": 155167
      },
      {
        "date": "2026-03-13",
        "close": 27.68,
        "volume": 149658
      },
      {
        "date": "2026-03-20",
        "close": 27.665001,
        "volume": 96173
      },
      {
        "date": "2026-03-27",
        "close": 27.65,
        "volume": 61443
      },
      {
        "date": "2026-04-03",
        "close": 27.674999,
        "volume": 94368
      },
      {
        "date": "2026-04-10",
        "close": 27.764999,
        "volume": 170137
      },
      {
        "date": "2026-04-17",
        "close": 27.75,
        "volume": 74224
      },
      {
        "date": "2026-04-24",
        "close": 27.745001,
        "volume": 102496
      },
      {
        "date": "2026-05-01",
        "close": 27.76,
        "volume": 186826
      },
      {
        "date": "2026-05-08",
        "close": 27.775,
        "volume": 74455
      },
      {
        "date": "2026-05-15",
        "close": 27.77,
        "volume": 80860
      },
      {
        "date": "2026-05-22",
        "close": 27.795,
        "volume": 126418
      },
      {
        "date": "2026-05-29",
        "close": 27.805,
        "volume": 91931
      },
      {
        "date": "2026-06-05",
        "close": 27.809999,
        "volume": 12181
      },
      {
        "date": "2026-06-12",
        "close": 27.85,
        "volume": 40831
      },
      {
        "date": "2026-06-19",
        "close": 27.85,
        "volume": 10071
      },
      {
        "date": "2026-06-26",
        "close": 27.885,
        "volume": 24664
      },
      {
        "date": "2026-07-03",
        "close": 27.844999,
        "volume": 53089
      },
      {
        "date": "2026-07-10",
        "close": 27.885,
        "volume": 180483
      },
      {
        "date": "2026-07-17",
        "close": 27.875,
        "volume": 58358
      },
      {
        "date": "2026-07-24",
        "close": 27.870001,
        "volume": 143079
      },
      {
        "date": "2026-07-31",
        "close": 27.889999,
        "volume": 87237
      },
      {
        "date": "2026-08-07",
        "close": 27.91,
        "volume": 94539
      }
    ],
    "sharemaestro_context": {
      "trend": 27.765667,
      "fair_value": 26.900673,
      "market_activity": 30.811846,
      "market_dynamics": 1.074219,
      "relative_strength": -13.695264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.001979,
        "directional_follow_through": 0.9655,
        "regime_survival": 1.0,
        "conditional_difference": -2.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064455
      }
    ]
  }
}