{
  "ticker": {
    "uuid": "98f3fe65-9081-47c1-a569-13daae614856",
    "symbol": "601328",
    "name": "Bank of Communications Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.448391,
    "boundary_margin": -0.072283,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.184111,
    "volatility_stability": 1.3057,
    "risk_context": 0.5432,
    "current_regime": {
      "move": -0.011445,
      "interruption": 0.131442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.586,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.116427,
        "direction_boundary": 3.735488,
        "core_momentum": 0.369681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2023-08-04",
        "close": 5.045611,
        "direction_boundary": 3.83488,
        "core_momentum": 0.315715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178615
      },
      {
        "date": "2023-08-11",
        "close": 4.903981,
        "direction_boundary": 3.826597,
        "core_momentum": 0.281551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18584
      },
      {
        "date": "2023-08-18",
        "close": 4.930536,
        "direction_boundary": 3.810032,
        "core_momentum": 0.294093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184146
      },
      {
        "date": "2023-08-25",
        "close": 4.939388,
        "direction_boundary": 3.810032,
        "core_momentum": 0.296416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2023-09-01",
        "close": 4.895128,
        "direction_boundary": 3.785184,
        "core_momentum": 0.293234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184119
      },
      {
        "date": "2023-09-08",
        "close": 4.903981,
        "direction_boundary": 3.793467,
        "core_momentum": 0.292744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183846
      },
      {
        "date": "2023-09-15",
        "close": 5.001352,
        "direction_boundary": 3.793467,
        "core_momentum": 0.318412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2023-09-22",
        "close": 5.116427,
        "direction_boundary": 3.851446,
        "core_momentum": 0.328443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183107
      },
      {
        "date": "2023-09-29",
        "close": 5.098723,
        "direction_boundary": 3.810032,
        "core_momentum": 0.338236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183446
      },
      {
        "date": "2023-10-27",
        "close": 5.151835,
        "direction_boundary": 3.818315,
        "core_momentum": 0.349243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186158
      },
      {
        "date": "2023-11-03",
        "close": 5.054464,
        "direction_boundary": 3.801749,
        "core_momentum": 0.32951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188473
      },
      {
        "date": "2023-11-10",
        "close": 5.151835,
        "direction_boundary": 3.71064,
        "core_momentum": 0.388395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15564
      },
      {
        "date": "2023-11-17",
        "close": 5.125279,
        "direction_boundary": 3.752054,
        "core_momentum": 0.365993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2023-11-24",
        "close": 5.169539,
        "direction_boundary": 3.793467,
        "core_momentum": 0.362748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2023-12-01",
        "close": 5.116427,
        "direction_boundary": 3.785184,
        "core_momentum": 0.351698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2023-12-08",
        "close": 5.054464,
        "direction_boundary": 3.909424,
        "core_momentum": 0.292892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2023-12-15",
        "close": 5.072168,
        "direction_boundary": 3.884576,
        "core_momentum": 0.30572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139494
      },
      {
        "date": "2023-12-22",
        "close": 5.116427,
        "direction_boundary": 3.942555,
        "core_momentum": 0.297744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127841
      },
      {
        "date": "2023-12-29",
        "close": 5.081019,
        "direction_boundary": 3.950838,
        "core_momentum": 0.286061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126451
      },
      {
        "date": "2024-01-05",
        "close": 5.231503,
        "direction_boundary": 3.876294,
        "core_momentum": 0.349615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13137
      },
      {
        "date": "2024-01-12",
        "close": 5.142983,
        "direction_boundary": 3.925989,
        "core_momentum": 0.309984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133399
      },
      {
        "date": "2024-01-19",
        "close": 5.107575,
        "direction_boundary": 3.983968,
        "core_momentum": 0.282032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124901
      },
      {
        "date": "2024-01-26",
        "close": 5.284614,
        "direction_boundary": 4.033664,
        "core_momentum": 0.310127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2024-02-02",
        "close": 5.337726,
        "direction_boundary": 4.033664,
        "core_momentum": 0.323295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2024-02-09",
        "close": 5.320023,
        "direction_boundary": 4.008817,
        "core_momentum": 0.327081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11946
      },
      {
        "date": "2024-02-23",
        "close": 5.744915,
        "direction_boundary": 4.058513,
        "core_momentum": 0.415522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2024-03-01",
        "close": 5.594432,
        "direction_boundary": 4.017099,
        "core_momentum": 0.392655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157469
      },
      {
        "date": "2024-03-08",
        "close": 5.620988,
        "direction_boundary": 4.041947,
        "core_momentum": 0.390663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2024-03-15",
        "close": 5.479357,
        "direction_boundary": 4.141339,
        "core_momentum": 0.323088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161941
      },
      {
        "date": "2024-03-22",
        "close": 5.523617,
        "direction_boundary": 4.133056,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161977
      },
      {
        "date": "2024-03-29",
        "close": 5.612136,
        "direction_boundary": 4.249014,
        "core_momentum": 0.320809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161359
      },
      {
        "date": "2024-04-05",
        "close": 5.76262,
        "direction_boundary": 4.232449,
        "core_momentum": 0.361533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2024-04-12",
        "close": 5.798028,
        "direction_boundary": 4.232449,
        "core_momentum": 0.369899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161876
      },
      {
        "date": "2024-04-19",
        "close": 6.107846,
        "direction_boundary": 4.290427,
        "core_momentum": 0.423599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2024-04-26",
        "close": 6.063586,
        "direction_boundary": 4.38982,
        "core_momentum": 0.381284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2024-05-03",
        "close": 6.090142,
        "direction_boundary": 4.54719,
        "core_momentum": 0.33932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165682
      },
      {
        "date": "2024-05-10",
        "close": 6.143254,
        "direction_boundary": 4.613452,
        "core_momentum": 0.331596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161553
      },
      {
        "date": "2024-05-17",
        "close": 6.222921,
        "direction_boundary": 4.994455,
        "core_momentum": 0.245966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2024-05-24",
        "close": 6.222921,
        "direction_boundary": 4.828802,
        "core_momentum": 0.288709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160251
      },
      {
        "date": "2024-05-31",
        "close": 6.240625,
        "direction_boundary": 4.820519,
        "core_momentum": 0.294596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160369
      },
      {
        "date": "2024-06-07",
        "close": 6.515036,
        "direction_boundary": 4.812236,
        "core_momentum": 0.353848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165661
      },
      {
        "date": "2024-06-14",
        "close": 6.019326,
        "direction_boundary": 4.812236,
        "core_momentum": 0.250838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2024-06-21",
        "close": 6.382257,
        "direction_boundary": 5.011021,
        "core_momentum": 0.273644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216644
      },
      {
        "date": "2024-06-28",
        "close": 6.612407,
        "direction_boundary": 4.820519,
        "core_momentum": 0.371721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2024-07-05",
        "close": 6.877966,
        "direction_boundary": 4.754257,
        "core_momentum": 0.446696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222048
      },
      {
        "date": "2024-07-12",
        "close": 6.911877,
        "direction_boundary": 4.803954,
        "core_momentum": 0.438789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22076
      },
      {
        "date": "2024-07-19",
        "close": 6.939785,
        "direction_boundary": 4.76254,
        "core_momentum": 0.45716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217364
      },
      {
        "date": "2024-07-26",
        "close": 6.939785,
        "direction_boundary": 4.939388,
        "core_momentum": 0.404989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216401
      },
      {
        "date": "2024-08-02",
        "close": 6.902575,
        "direction_boundary": 4.912833,
        "core_momentum": 0.405009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215188
      },
      {
        "date": "2024-08-09",
        "close": 6.809548,
        "direction_boundary": 5.116427,
        "core_momentum": 0.330919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2024-08-16",
        "close": 7.190957,
        "direction_boundary": 5.045611,
        "core_momentum": 0.425191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2024-08-23",
        "close": 7.423523,
        "direction_boundary": 4.903981,
        "core_momentum": 0.513775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207469
      },
      {
        "date": "2024-08-30",
        "close": 6.614192,
        "direction_boundary": 4.930536,
        "core_momentum": 0.341475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266802
      },
      {
        "date": "2024-09-06",
        "close": 6.325809,
        "direction_boundary": 4.939388,
        "core_momentum": 0.280687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276037
      },
      {
        "date": "2024-09-13",
        "close": 6.028124,
        "direction_boundary": 4.895128,
        "core_momentum": 0.231454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28269
      },
      {
        "date": "2024-09-20",
        "close": 6.130454,
        "direction_boundary": 4.903981,
        "core_momentum": 0.250097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283224
      },
      {
        "date": "2024-09-27",
        "close": 6.735126,
        "direction_boundary": 5.001352,
        "core_momentum": 0.346661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309328
      },
      {
        "date": "2024-10-04",
        "close": 6.883969,
        "direction_boundary": 5.116427,
        "core_momentum": 0.345464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308815
      },
      {
        "date": "2024-10-11",
        "close": 6.856061,
        "direction_boundary": 5.098723,
        "core_momentum": 0.344662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309185
      },
      {
        "date": "2024-10-18",
        "close": 6.95839,
        "direction_boundary": 5.26691,
        "core_momentum": 0.321152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302437
      },
      {
        "date": "2024-10-25",
        "close": 6.809548,
        "direction_boundary": 5.134131,
        "core_momentum": 0.326329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304252
      },
      {
        "date": "2024-11-01",
        "close": 6.716521,
        "direction_boundary": 5.151835,
        "core_momentum": 0.303714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3053
      },
      {
        "date": "2024-11-08",
        "close": 6.716521,
        "direction_boundary": 5.054464,
        "core_momentum": 0.32883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305258
      },
      {
        "date": "2024-11-15",
        "close": 6.623495,
        "direction_boundary": 5.151835,
        "core_momentum": 0.285657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305863
      },
      {
        "date": "2024-11-22",
        "close": 6.586284,
        "direction_boundary": 5.125279,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306051
      },
      {
        "date": "2024-11-29",
        "close": 6.81885,
        "direction_boundary": 5.169539,
        "core_momentum": 0.319044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309359
      },
      {
        "date": "2024-12-06",
        "close": 6.856061,
        "direction_boundary": 5.116427,
        "core_momentum": 0.34001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304077
      },
      {
        "date": "2024-12-13",
        "close": 6.800245,
        "direction_boundary": 5.054464,
        "core_momentum": 0.345394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281294
      },
      {
        "date": "2024-12-20",
        "close": 6.976995,
        "direction_boundary": 5.072168,
        "core_momentum": 0.375545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272253
      },
      {
        "date": "2024-12-27",
        "close": 7.172351,
        "direction_boundary": 5.116427,
        "core_momentum": 0.401828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270628
      },
      {
        "date": "2025-01-03",
        "close": 6.911877,
        "direction_boundary": 5.081019,
        "core_momentum": 0.360333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270891
      },
      {
        "date": "2025-01-10",
        "close": 6.883969,
        "direction_boundary": 5.231503,
        "core_momentum": 0.315868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270863
      },
      {
        "date": "2025-01-17",
        "close": 6.772337,
        "direction_boundary": 5.142983,
        "core_momentum": 0.316811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271706
      },
      {
        "date": "2025-01-24",
        "close": 6.838191,
        "direction_boundary": 5.107575,
        "core_momentum": 0.338833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272104
      },
      {
        "date": "2025-01-31",
        "close": 6.914488,
        "direction_boundary": 5.284614,
        "core_momentum": 0.308419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272481
      },
      {
        "date": "2025-02-07",
        "close": 6.790504,
        "direction_boundary": 5.337726,
        "core_momentum": 0.272172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273005
      },
      {
        "date": "2025-02-14",
        "close": 7.000323,
        "direction_boundary": 5.320023,
        "core_momentum": 0.315844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265309
      },
      {
        "date": "2025-02-21",
        "close": 7.028934,
        "direction_boundary": 5.744915,
        "core_momentum": 0.223505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261193
      },
      {
        "date": "2025-02-28",
        "close": 6.876339,
        "direction_boundary": 5.594432,
        "core_momentum": 0.22914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2025-03-07",
        "close": 6.838191,
        "direction_boundary": 5.620988,
        "core_momentum": 0.216546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19592
      },
      {
        "date": "2025-03-14",
        "close": 6.838191,
        "direction_boundary": 5.479357,
        "core_momentum": 0.247992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2025-03-21",
        "close": 6.876339,
        "direction_boundary": 5.523617,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180791
      },
      {
        "date": "2025-03-28",
        "close": 7.019398,
        "direction_boundary": 5.612136,
        "core_momentum": 0.250753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1293
      },
      {
        "date": "2025-04-04",
        "close": 7.315052,
        "direction_boundary": 5.76262,
        "core_momentum": 0.269397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2025-04-11",
        "close": 7.028934,
        "direction_boundary": 5.798028,
        "core_momentum": 0.212297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149672
      },
      {
        "date": "2025-04-18",
        "close": 7.40924,
        "direction_boundary": 6.107846,
        "core_momentum": 0.213069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2025-04-25",
        "close": 7.419028,
        "direction_boundary": 6.063586,
        "core_momentum": 0.223538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161452
      },
      {
        "date": "2025-05-02",
        "close": 7.311364,
        "direction_boundary": 6.090142,
        "core_momentum": 0.200524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2025-05-09",
        "close": 7.350515,
        "direction_boundary": 6.143254,
        "core_momentum": 0.196518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161593
      },
      {
        "date": "2025-05-16",
        "close": 7.419028,
        "direction_boundary": 6.222921,
        "core_momentum": 0.19221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2025-05-23",
        "close": 7.507117,
        "direction_boundary": 6.222921,
        "core_momentum": 0.206365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2025-05-30",
        "close": 7.438603,
        "direction_boundary": 6.240625,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154641
      },
      {
        "date": "2025-06-06",
        "close": 7.526692,
        "direction_boundary": 6.515036,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155061
      },
      {
        "date": "2025-06-13",
        "close": 7.526692,
        "direction_boundary": 6.019326,
        "core_momentum": 0.250421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2025-06-20",
        "close": 7.771383,
        "direction_boundary": 6.382257,
        "core_momentum": 0.217654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156257
      },
      {
        "date": "2025-06-27",
        "close": 7.869259,
        "direction_boundary": 6.612407,
        "core_momentum": 0.190075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153092
      },
      {
        "date": "2025-07-04",
        "close": 8.045437,
        "direction_boundary": 6.877966,
        "core_momentum": 0.169741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143416
      },
      {
        "date": "2025-07-11",
        "close": 7.879047,
        "direction_boundary": 6.911877,
        "core_momentum": 0.139929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147583
      },
      {
        "date": "2025-07-18",
        "close": 7.879047,
        "direction_boundary": 6.939785,
        "core_momentum": 0.135345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2025-07-25",
        "close": 7.57563,
        "direction_boundary": 6.939785,
        "core_momentum": 0.091623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157285
      },
      {
        "date": "2025-08-01",
        "close": 7.448391,
        "direction_boundary": 6.902575,
        "core_momentum": 0.079074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159523
      },
      {
        "date": "2025-08-08",
        "close": 7.585418,
        "direction_boundary": 6.809548,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157925
      },
      {
        "date": "2025-08-15",
        "close": 7.272213,
        "direction_boundary": 7.190957,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165757
      },
      {
        "date": "2025-08-22",
        "close": 7.40924,
        "direction_boundary": 7.423523,
        "core_momentum": -0.001924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167442
      },
      {
        "date": "2025-08-29",
        "close": 7.115611,
        "direction_boundary": 6.614192,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174549
      },
      {
        "date": "2025-09-05",
        "close": 7.105824,
        "direction_boundary": 6.325809,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174315
      },
      {
        "date": "2025-09-12",
        "close": 6.978584,
        "direction_boundary": 6.028124,
        "core_momentum": 0.157671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17641
      },
      {
        "date": "2025-09-19",
        "close": 6.802407,
        "direction_boundary": 6.130454,
        "core_momentum": 0.109609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179969
      },
      {
        "date": "2025-09-26",
        "close": 6.675168,
        "direction_boundary": 6.735126,
        "core_momentum": -0.008902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179077
      },
      {
        "date": "2025-10-03",
        "close": 6.577291,
        "direction_boundary": 6.883969,
        "core_momentum": -0.04455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168599
      },
      {
        "date": "2025-10-10",
        "close": 6.606654,
        "direction_boundary": 6.856061,
        "core_momentum": -0.036378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160797
      },
      {
        "date": "2025-10-17",
        "close": 6.83177,
        "direction_boundary": 6.95839,
        "core_momentum": -0.018197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149455
      },
      {
        "date": "2025-10-24",
        "close": 7.076461,
        "direction_boundary": 6.809548,
        "core_momentum": 0.039197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15857
      },
      {
        "date": "2025-10-31",
        "close": 7.027523,
        "direction_boundary": 6.716521,
        "core_momentum": 0.046304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157686
      },
      {
        "date": "2025-11-07",
        "close": 7.154762,
        "direction_boundary": 6.716521,
        "core_momentum": 0.065248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159738
      },
      {
        "date": "2025-11-14",
        "close": 7.360302,
        "direction_boundary": 6.623495,
        "core_momentum": 0.111241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164316
      },
      {
        "date": "2025-11-21",
        "close": 7.458179,
        "direction_boundary": 6.586284,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164535
      },
      {
        "date": "2025-11-28",
        "close": 7.428816,
        "direction_boundary": 6.81885,
        "core_momentum": 0.089453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164127
      },
      {
        "date": "2025-12-05",
        "close": 7.262426,
        "direction_boundary": 6.856061,
        "core_momentum": 0.059271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166099
      },
      {
        "date": "2025-12-12",
        "close": 7.193912,
        "direction_boundary": 6.800245,
        "core_momentum": 0.05789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166461
      },
      {
        "date": "2025-12-19",
        "close": 7.272213,
        "direction_boundary": 6.976995,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160359
      },
      {
        "date": "2025-12-26",
        "close": 7.22,
        "direction_boundary": 7.172351,
        "core_momentum": 0.006643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158979
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "direction_boundary": 6.911877,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155129
      },
      {
        "date": "2026-01-09",
        "close": 7.07,
        "direction_boundary": 6.883969,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156161
      },
      {
        "date": "2026-01-16",
        "close": 6.87,
        "direction_boundary": 6.772337,
        "core_momentum": 0.014421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159661
      },
      {
        "date": "2026-01-23",
        "close": 6.64,
        "direction_boundary": 6.838191,
        "core_momentum": -0.028983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157589
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "direction_boundary": 6.914488,
        "core_momentum": -0.04259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156672
      },
      {
        "date": "2026-02-06",
        "close": 6.71,
        "direction_boundary": 6.790504,
        "core_momentum": -0.011855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15543
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "direction_boundary": 7.000323,
        "core_momentum": -0.050044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145963
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "direction_boundary": 7.028934,
        "core_momentum": -0.068138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143227
      },
      {
        "date": "2026-03-06",
        "close": 6.77,
        "direction_boundary": 6.876339,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "direction_boundary": 6.838191,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144098
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "direction_boundary": 6.838191,
        "core_momentum": 0.010501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142686
      },
      {
        "date": "2026-03-27",
        "close": 6.88,
        "direction_boundary": 6.876339,
        "core_momentum": 0.000532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138156
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "direction_boundary": 7.019398,
        "core_momentum": -0.004188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136834
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "direction_boundary": 7.315052,
        "core_momentum": -0.07041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141012
      },
      {
        "date": "2026-04-17",
        "close": 6.96,
        "direction_boundary": 7.028934,
        "core_momentum": -0.009807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144232
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "direction_boundary": 7.40924,
        "core_momentum": -0.057933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136921
      },
      {
        "date": "2026-05-01",
        "close": 6.8,
        "direction_boundary": 7.419028,
        "core_momentum": -0.083438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132473
      },
      {
        "date": "2026-05-08",
        "close": 6.7,
        "direction_boundary": 7.311364,
        "core_momentum": -0.083618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133561
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "direction_boundary": 7.350515,
        "core_momentum": -0.085778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130711
      },
      {
        "date": "2026-05-22",
        "close": 6.64,
        "direction_boundary": 7.419028,
        "core_momentum": -0.105004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2026-05-29",
        "close": 6.66,
        "direction_boundary": 7.507117,
        "core_momentum": -0.112842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121465
      },
      {
        "date": "2026-06-05",
        "close": 6.657818,
        "direction_boundary": 7.438603,
        "core_momentum": -0.104964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121592
      },
      {
        "date": "2026-06-12",
        "close": 6.960003,
        "direction_boundary": 7.526692,
        "core_momentum": -0.075291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135954
      },
      {
        "date": "2026-06-19",
        "close": 6.5116,
        "direction_boundary": 7.526692,
        "core_momentum": -0.134866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162938
      },
      {
        "date": "2026-06-26",
        "close": 6.345886,
        "direction_boundary": 7.771383,
        "core_momentum": -0.183429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2026-07-03",
        "close": 6.345886,
        "direction_boundary": 7.869259,
        "core_momentum": -0.193585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "direction_boundary": 8.045437,
        "core_momentum": -0.178416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175891
      },
      {
        "date": "2026-07-17",
        "close": 6.83,
        "direction_boundary": 7.879047,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179952
      },
      {
        "date": "2026-07-24",
        "close": 7.04,
        "direction_boundary": 7.879047,
        "core_momentum": -0.106491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180598
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "direction_boundary": 7.57563,
        "core_momentum": -0.052224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175065
      },
      {
        "date": "2026-08-07",
        "close": 6.91,
        "direction_boundary": 7.448391,
        "core_momentum": -0.072283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184111
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.116427,
        "volume": 413578926
      },
      {
        "date": "2023-08-04",
        "close": 5.045611,
        "volume": 506384382
      },
      {
        "date": "2023-08-11",
        "close": 4.903981,
        "volume": 374400638
      },
      {
        "date": "2023-08-18",
        "close": 4.930536,
        "volume": 447960961
      },
      {
        "date": "2023-08-25",
        "close": 4.939388,
        "volume": 400861984
      },
      {
        "date": "2023-09-01",
        "close": 4.895128,
        "volume": 485235422
      },
      {
        "date": "2023-09-08",
        "close": 4.903981,
        "volume": 290863344
      },
      {
        "date": "2023-09-15",
        "close": 5.001352,
        "volume": 496769795
      },
      {
        "date": "2023-09-22",
        "close": 5.116427,
        "volume": 436807971
      },
      {
        "date": "2023-09-29",
        "close": 5.098723,
        "volume": 282827310
      },
      {
        "date": "2023-10-13",
        "close": 5.26691,
        "volume": 482933313
      },
      {
        "date": "2023-10-20",
        "close": 5.134131,
        "volume": 404638804
      },
      {
        "date": "2023-10-27",
        "close": 5.151835,
        "volume": 423685531
      },
      {
        "date": "2023-11-03",
        "close": 5.054464,
        "volume": 590815618
      },
      {
        "date": "2023-11-10",
        "close": 5.151835,
        "volume": 529523773
      },
      {
        "date": "2023-11-17",
        "close": 5.125279,
        "volume": 337499401
      },
      {
        "date": "2023-11-24",
        "close": 5.169539,
        "volume": 401258235
      },
      {
        "date": "2023-12-01",
        "close": 5.116427,
        "volume": 598931565
      },
      {
        "date": "2023-12-08",
        "close": 5.054464,
        "volume": 497751117
      },
      {
        "date": "2023-12-15",
        "close": 5.072168,
        "volume": 602222774
      },
      {
        "date": "2023-12-22",
        "close": 5.116427,
        "volume": 434416864
      },
      {
        "date": "2023-12-29",
        "close": 5.081019,
        "volume": 486341191
      },
      {
        "date": "2024-01-05",
        "close": 5.231503,
        "volume": 544285130
      },
      {
        "date": "2024-01-12",
        "close": 5.142983,
        "volume": 533484063
      },
      {
        "date": "2024-01-19",
        "close": 5.107575,
        "volume": 781617357
      },
      {
        "date": "2024-01-26",
        "close": 5.284614,
        "volume": 909293101
      },
      {
        "date": "2024-02-02",
        "close": 5.337726,
        "volume": 817526257
      },
      {
        "date": "2024-02-09",
        "close": 5.320023,
        "volume": 1091565424
      },
      {
        "date": "2024-02-23",
        "close": 5.744915,
        "volume": 773864383
      },
      {
        "date": "2024-03-01",
        "close": 5.594432,
        "volume": 583061470
      },
      {
        "date": "2024-03-08",
        "close": 5.620988,
        "volume": 527396808
      },
      {
        "date": "2024-03-15",
        "close": 5.479357,
        "volume": 449800494
      },
      {
        "date": "2024-03-22",
        "close": 5.523617,
        "volume": 414234818
      },
      {
        "date": "2024-03-29",
        "close": 5.612136,
        "volume": 664629400
      },
      {
        "date": "2024-04-05",
        "close": 5.76262,
        "volume": 334702056
      },
      {
        "date": "2024-04-12",
        "close": 5.798028,
        "volume": 470403547
      },
      {
        "date": "2024-04-19",
        "close": 6.107846,
        "volume": 687668084
      },
      {
        "date": "2024-04-26",
        "close": 6.063586,
        "volume": 576957006
      },
      {
        "date": "2024-05-03",
        "close": 6.090142,
        "volume": 295977690
      },
      {
        "date": "2024-05-10",
        "close": 6.143254,
        "volume": 586718224
      },
      {
        "date": "2024-05-17",
        "close": 6.222921,
        "volume": 441920088
      },
      {
        "date": "2024-05-24",
        "close": 6.222921,
        "volume": 477445381
      },
      {
        "date": "2024-05-31",
        "close": 6.240625,
        "volume": 454202038
      },
      {
        "date": "2024-06-07",
        "close": 6.515036,
        "volume": 682685981
      },
      {
        "date": "2024-06-14",
        "close": 6.019326,
        "volume": 1057927433
      },
      {
        "date": "2024-06-21",
        "close": 6.382257,
        "volume": 885641500
      },
      {
        "date": "2024-06-28",
        "close": 6.612407,
        "volume": 752604105
      },
      {
        "date": "2024-07-05",
        "close": 6.877966,
        "volume": 492292420
      },
      {
        "date": "2024-07-12",
        "close": 6.911877,
        "volume": 611627289
      },
      {
        "date": "2024-07-19",
        "close": 6.939785,
        "volume": 611335497
      },
      {
        "date": "2024-07-26",
        "close": 6.939785,
        "volume": 680772715
      },
      {
        "date": "2024-08-02",
        "close": 6.902575,
        "volume": 526607494
      },
      {
        "date": "2024-08-09",
        "close": 6.809548,
        "volume": 452348207
      },
      {
        "date": "2024-08-16",
        "close": 7.190957,
        "volume": 460807378
      },
      {
        "date": "2024-08-23",
        "close": 7.423523,
        "volume": 534170692
      },
      {
        "date": "2024-08-30",
        "close": 6.614192,
        "volume": 827122619
      },
      {
        "date": "2024-09-06",
        "close": 6.325809,
        "volume": 855531388
      },
      {
        "date": "2024-09-13",
        "close": 6.028124,
        "volume": 691936058
      },
      {
        "date": "2024-09-20",
        "close": 6.130454,
        "volume": 349354211
      },
      {
        "date": "2024-09-27",
        "close": 6.735126,
        "volume": 1024478246
      },
      {
        "date": "2024-10-04",
        "close": 6.883969,
        "volume": 492619373
      },
      {
        "date": "2024-10-11",
        "close": 6.856061,
        "volume": 1433493299
      },
      {
        "date": "2024-10-18",
        "close": 6.95839,
        "volume": 946063140
      },
      {
        "date": "2024-10-25",
        "close": 6.809548,
        "volume": 551819225
      },
      {
        "date": "2024-11-01",
        "close": 6.716521,
        "volume": 570250258
      },
      {
        "date": "2024-11-08",
        "close": 6.716521,
        "volume": 601560499
      },
      {
        "date": "2024-11-15",
        "close": 6.623495,
        "volume": 608172998
      },
      {
        "date": "2024-11-22",
        "close": 6.586284,
        "volume": 606473590
      },
      {
        "date": "2024-11-29",
        "close": 6.81885,
        "volume": 704862647
      },
      {
        "date": "2024-12-06",
        "close": 6.856061,
        "volume": 755448034
      },
      {
        "date": "2024-12-13",
        "close": 6.800245,
        "volume": 1150490512
      },
      {
        "date": "2024-12-20",
        "close": 6.976995,
        "volume": 866143021
      },
      {
        "date": "2024-12-27",
        "close": 7.172351,
        "volume": 762715872
      },
      {
        "date": "2025-01-03",
        "close": 6.911877,
        "volume": 665178567
      },
      {
        "date": "2025-01-10",
        "close": 6.883969,
        "volume": 725463786
      },
      {
        "date": "2025-01-17",
        "close": 6.772337,
        "volume": 694860537
      },
      {
        "date": "2025-01-24",
        "close": 6.838191,
        "volume": 778775203
      },
      {
        "date": "2025-01-31",
        "close": 6.914488,
        "volume": 152541394
      },
      {
        "date": "2025-02-07",
        "close": 6.790504,
        "volume": 415986126
      },
      {
        "date": "2025-02-14",
        "close": 7.000323,
        "volume": 601751755
      },
      {
        "date": "2025-02-21",
        "close": 7.028934,
        "volume": 586078497
      },
      {
        "date": "2025-02-28",
        "close": 6.876339,
        "volume": 625094508
      },
      {
        "date": "2025-03-07",
        "close": 6.838191,
        "volume": 585084938
      },
      {
        "date": "2025-03-14",
        "close": 6.838191,
        "volume": 675716233
      },
      {
        "date": "2025-03-21",
        "close": 6.876339,
        "volume": 658198542
      },
      {
        "date": "2025-03-28",
        "close": 7.019398,
        "volume": 740798730
      },
      {
        "date": "2025-04-04",
        "close": 7.315052,
        "volume": 665965330
      },
      {
        "date": "2025-04-11",
        "close": 7.028934,
        "volume": 1243151253
      },
      {
        "date": "2025-04-18",
        "close": 7.40924,
        "volume": 805018835
      },
      {
        "date": "2025-04-25",
        "close": 7.419028,
        "volume": 517411931
      },
      {
        "date": "2025-05-02",
        "close": 7.311364,
        "volume": 300034384
      },
      {
        "date": "2025-05-09",
        "close": 7.350515,
        "volume": 456367378
      },
      {
        "date": "2025-05-16",
        "close": 7.419028,
        "volume": 673157961
      },
      {
        "date": "2025-05-23",
        "close": 7.507117,
        "volume": 526317748
      },
      {
        "date": "2025-05-30",
        "close": 7.438603,
        "volume": 503542590
      },
      {
        "date": "2025-06-06",
        "close": 7.526692,
        "volume": 389027276
      },
      {
        "date": "2025-06-13",
        "close": 7.526692,
        "volume": 546152675
      },
      {
        "date": "2025-06-20",
        "close": 7.771383,
        "volume": 666343306
      },
      {
        "date": "2025-06-27",
        "close": 7.869259,
        "volume": 1235435275
      },
      {
        "date": "2025-07-04",
        "close": 8.045437,
        "volume": 571636490
      },
      {
        "date": "2025-07-11",
        "close": 7.879047,
        "volume": 770821905
      },
      {
        "date": "2025-07-18",
        "close": 7.879047,
        "volume": 642597525
      },
      {
        "date": "2025-07-25",
        "close": 7.57563,
        "volume": 807810573
      },
      {
        "date": "2025-08-01",
        "close": 7.448391,
        "volume": 790694645
      },
      {
        "date": "2025-08-08",
        "close": 7.585418,
        "volume": 822631917
      },
      {
        "date": "2025-08-15",
        "close": 7.272213,
        "volume": 916941436
      },
      {
        "date": "2025-08-22",
        "close": 7.40924,
        "volume": 747460515
      },
      {
        "date": "2025-08-29",
        "close": 7.115611,
        "volume": 1083980641
      },
      {
        "date": "2025-09-05",
        "close": 7.105824,
        "volume": 1394262166
      },
      {
        "date": "2025-09-12",
        "close": 6.978584,
        "volume": 1044622584
      },
      {
        "date": "2025-09-19",
        "close": 6.802407,
        "volume": 1144643286
      },
      {
        "date": "2025-09-26",
        "close": 6.675168,
        "volume": 878533240
      },
      {
        "date": "2025-10-03",
        "close": 6.577291,
        "volume": 391909712
      },
      {
        "date": "2025-10-10",
        "close": 6.606654,
        "volume": 392222156
      },
      {
        "date": "2025-10-17",
        "close": 6.83177,
        "volume": 1326213812
      },
      {
        "date": "2025-10-24",
        "close": 7.076461,
        "volume": 1179857765
      },
      {
        "date": "2025-10-31",
        "close": 7.027523,
        "volume": 1282217597
      },
      {
        "date": "2025-11-07",
        "close": 7.154762,
        "volume": 943753771
      },
      {
        "date": "2025-11-14",
        "close": 7.360302,
        "volume": 812817153
      },
      {
        "date": "2025-11-21",
        "close": 7.458179,
        "volume": 990749575
      },
      {
        "date": "2025-11-28",
        "close": 7.428816,
        "volume": 877954714
      },
      {
        "date": "2025-12-05",
        "close": 7.262426,
        "volume": 729567978
      },
      {
        "date": "2025-12-12",
        "close": 7.193912,
        "volume": 663106355
      },
      {
        "date": "2025-12-19",
        "close": 7.272213,
        "volume": 592659259
      },
      {
        "date": "2025-12-26",
        "close": 7.22,
        "volume": 578332871
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "volume": 363962234
      },
      {
        "date": "2026-01-09",
        "close": 7.07,
        "volume": 614858855
      },
      {
        "date": "2026-01-16",
        "close": 6.87,
        "volume": 810522535
      },
      {
        "date": "2026-01-23",
        "close": 6.64,
        "volume": 972950335
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "volume": 1376033854
      },
      {
        "date": "2026-02-06",
        "close": 6.71,
        "volume": 990250455
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "volume": 701314452
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "volume": 500783357
      },
      {
        "date": "2026-03-06",
        "close": 6.77,
        "volume": 1099443464
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "volume": 738348900
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "volume": 737689606
      },
      {
        "date": "2026-03-27",
        "close": 6.88,
        "volume": 796824284
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "volume": 783458823
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "volume": 470346859
      },
      {
        "date": "2026-04-17",
        "close": 6.96,
        "volume": 570525786
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "volume": 576815553
      },
      {
        "date": "2026-05-01",
        "close": 6.8,
        "volume": 606297776
      },
      {
        "date": "2026-05-08",
        "close": 6.7,
        "volume": 505125635
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "volume": 792895062
      },
      {
        "date": "2026-05-22",
        "close": 6.64,
        "volume": 820998464
      },
      {
        "date": "2026-05-29",
        "close": 6.66,
        "volume": 798706344
      },
      {
        "date": "2026-06-05",
        "close": 6.657818,
        "volume": 186311947
      },
      {
        "date": "2026-06-12",
        "close": 6.960003,
        "volume": 357605488
      },
      {
        "date": "2026-06-19",
        "close": 6.5116,
        "volume": 833545065
      },
      {
        "date": "2026-06-26",
        "close": 6.345886,
        "volume": 240648745
      },
      {
        "date": "2026-07-03",
        "close": 6.345886,
        "volume": 172030085
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "volume": 950430783
      },
      {
        "date": "2026-07-17",
        "close": 6.83,
        "volume": 1057054364
      },
      {
        "date": "2026-07-24",
        "close": 7.04,
        "volume": 1224694079
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "volume": 1419214798
      },
      {
        "date": "2026-08-07",
        "close": 6.91,
        "volume": 887416193
      }
    ],
    "sharemaestro_context": {
      "trend": 6.77204,
      "fair_value": 6.527996,
      "market_activity": 41.37124,
      "market_dynamics": 1.054368,
      "relative_strength": 0.346346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.048711,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.060203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.023743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.118428,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.047564
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.170312
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.261452
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.411577
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.044016
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.02346
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.029176
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.019578
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.00438
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.011445
      }
    ]
  }
}