{
  "ticker": {
    "uuid": "98f44f47-53f4-4347-9b84-0ecb87e38d60",
    "symbol": "1481",
    "name": "Advance Synergy Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.065,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.065,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.366422,
    "volatility_stability": 0.897,
    "risk_context": 0.2729,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 12.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.138319,
        "direction_boundary": 0.078922,
        "core_momentum": 0.752604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484411
      },
      {
        "date": "2023-08-25",
        "close": 0.133379,
        "direction_boundary": 0.074768,
        "core_momentum": 0.783905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486297
      },
      {
        "date": "2023-09-01",
        "close": 0.143259,
        "direction_boundary": 0.078922,
        "core_momentum": 0.815197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43653
      },
      {
        "date": "2023-09-08",
        "close": 0.138319,
        "direction_boundary": 0.078922,
        "core_momentum": 0.752604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436051
      },
      {
        "date": "2023-09-15",
        "close": 0.138319,
        "direction_boundary": 0.070615,
        "core_momentum": 0.958776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436051
      },
      {
        "date": "2023-09-22",
        "close": 0.143259,
        "direction_boundary": 0.062307,
        "core_momentum": 1.299244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435646
      },
      {
        "date": "2023-09-29",
        "close": 0.138319,
        "direction_boundary": 0.054,
        "core_momentum": 1.561463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438834
      },
      {
        "date": "2023-10-06",
        "close": 0.138319,
        "direction_boundary": 0.058909,
        "core_momentum": 1.348011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438834
      },
      {
        "date": "2023-10-13",
        "close": 0.143259,
        "direction_boundary": 0.058909,
        "core_momentum": 1.431869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441263
      },
      {
        "date": "2023-10-20",
        "close": 0.143259,
        "direction_boundary": 0.063818,
        "core_momentum": 1.244806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441263
      },
      {
        "date": "2023-10-27",
        "close": 0.138319,
        "direction_boundary": 0.068727,
        "core_momentum": 1.012586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440789
      },
      {
        "date": "2023-11-03",
        "close": 0.138319,
        "direction_boundary": 0.063818,
        "core_momentum": 1.167398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436595
      },
      {
        "date": "2023-11-10",
        "close": 0.138319,
        "direction_boundary": 0.132545,
        "core_momentum": 0.043563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433754
      },
      {
        "date": "2023-11-17",
        "close": 0.138319,
        "direction_boundary": 0.122727,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433754
      },
      {
        "date": "2023-11-24",
        "close": 0.138319,
        "direction_boundary": 0.201273,
        "core_momentum": -0.312779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429491
      },
      {
        "date": "2023-12-01",
        "close": 0.138319,
        "direction_boundary": 0.186545,
        "core_momentum": -0.258522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416626
      },
      {
        "date": "2023-12-08",
        "close": 0.138319,
        "direction_boundary": 0.162,
        "core_momentum": -0.146179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388858
      },
      {
        "date": "2023-12-15",
        "close": 0.138319,
        "direction_boundary": 0.216,
        "core_momentum": -0.359634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376816
      },
      {
        "date": "2023-12-22",
        "close": 0.138319,
        "direction_boundary": 0.171818,
        "core_momentum": -0.194968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376816
      },
      {
        "date": "2023-12-29",
        "close": 0.138319,
        "direction_boundary": 0.171818,
        "core_momentum": -0.194968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376816
      },
      {
        "date": "2024-01-05",
        "close": 0.143259,
        "direction_boundary": 0.162,
        "core_momentum": -0.115685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379901
      },
      {
        "date": "2024-01-12",
        "close": 0.143259,
        "direction_boundary": 0.162,
        "core_momentum": -0.115685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351364
      },
      {
        "date": "2024-01-19",
        "close": 0.138319,
        "direction_boundary": 0.162,
        "core_momentum": -0.146179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326221
      },
      {
        "date": "2024-01-26",
        "close": 0.138319,
        "direction_boundary": 0.166909,
        "core_momentum": -0.171291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325818
      },
      {
        "date": "2024-02-02",
        "close": 0.133379,
        "direction_boundary": 0.171818,
        "core_momentum": -0.223719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326837
      },
      {
        "date": "2024-02-09",
        "close": 0.128439,
        "direction_boundary": 0.162,
        "core_momentum": -0.207167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324731
      },
      {
        "date": "2024-02-16",
        "close": 0.128439,
        "direction_boundary": 0.157091,
        "core_momentum": -0.182391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187535
      },
      {
        "date": "2024-02-23",
        "close": 0.128439,
        "direction_boundary": 0.157091,
        "core_momentum": -0.182391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18121
      },
      {
        "date": "2024-03-01",
        "close": 0.103739,
        "direction_boundary": 0.132545,
        "core_momentum": -0.21733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325498
      },
      {
        "date": "2024-03-08",
        "close": 0.098799,
        "direction_boundary": 0.127636,
        "core_momentum": -0.225932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327952
      },
      {
        "date": "2024-03-15",
        "close": 0.108679,
        "direction_boundary": 0.127636,
        "core_momentum": -0.148524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360494
      },
      {
        "date": "2024-03-22",
        "close": 0.103739,
        "direction_boundary": 0.132545,
        "core_momentum": -0.21733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358164
      },
      {
        "date": "2024-03-29",
        "close": 0.108679,
        "direction_boundary": 0.132545,
        "core_momentum": -0.18006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365632
      },
      {
        "date": "2024-04-05",
        "close": 0.108679,
        "direction_boundary": 0.132545,
        "core_momentum": -0.18006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365632
      },
      {
        "date": "2024-04-12",
        "close": 0.108679,
        "direction_boundary": 0.132545,
        "core_momentum": -0.18006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360316
      },
      {
        "date": "2024-04-19",
        "close": 0.103739,
        "direction_boundary": 0.132545,
        "core_momentum": -0.21733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363335
      },
      {
        "date": "2024-04-26",
        "close": 0.098799,
        "direction_boundary": 0.127636,
        "core_momentum": -0.225932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365535
      },
      {
        "date": "2024-05-03",
        "close": 0.103739,
        "direction_boundary": 0.122727,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375126
      },
      {
        "date": "2024-05-10",
        "close": 0.103739,
        "direction_boundary": 0.127636,
        "core_momentum": -0.187228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375126
      },
      {
        "date": "2024-05-17",
        "close": 0.123499,
        "direction_boundary": 0.127636,
        "core_momentum": -0.032412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454859
      },
      {
        "date": "2024-05-24",
        "close": 0.118559,
        "direction_boundary": 0.122727,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457591
      },
      {
        "date": "2024-05-31",
        "close": 0.108679,
        "direction_boundary": 0.132545,
        "core_momentum": -0.18006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471048
      },
      {
        "date": "2024-06-07",
        "close": 0.118559,
        "direction_boundary": 0.147273,
        "core_momentum": -0.194971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489565
      },
      {
        "date": "2024-06-14",
        "close": 0.128439,
        "direction_boundary": 0.137455,
        "core_momentum": -0.065592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503879
      },
      {
        "date": "2024-06-21",
        "close": 0.113619,
        "direction_boundary": 0.137455,
        "core_momentum": -0.173409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530474
      },
      {
        "date": "2024-06-28",
        "close": 0.113619,
        "direction_boundary": 0.137455,
        "core_momentum": -0.173409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530474
      },
      {
        "date": "2024-07-05",
        "close": 0.118559,
        "direction_boundary": 0.137455,
        "core_momentum": -0.13747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531775
      },
      {
        "date": "2024-07-12",
        "close": 0.113619,
        "direction_boundary": 0.152182,
        "core_momentum": -0.253401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533881
      },
      {
        "date": "2024-07-19",
        "close": 0.113619,
        "direction_boundary": 0.166909,
        "core_momentum": -0.319276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532656
      },
      {
        "date": "2024-07-26",
        "close": 0.109154,
        "direction_boundary": 0.167959,
        "core_momentum": -0.350115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534416
      },
      {
        "date": "2024-08-02",
        "close": 0.114115,
        "direction_boundary": 0.163019,
        "core_momentum": -0.29999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53791
      },
      {
        "date": "2024-08-09",
        "close": 0.104192,
        "direction_boundary": 0.167959,
        "core_momentum": -0.379658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54914
      },
      {
        "date": "2024-08-16",
        "close": 0.109154,
        "direction_boundary": 0.138319,
        "core_momentum": -0.210853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55427
      },
      {
        "date": "2024-08-23",
        "close": 0.104192,
        "direction_boundary": 0.133379,
        "core_momentum": -0.218828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556968
      },
      {
        "date": "2024-08-30",
        "close": 0.099231,
        "direction_boundary": 0.143259,
        "core_momentum": -0.307331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476402
      },
      {
        "date": "2024-09-06",
        "close": 0.099231,
        "direction_boundary": 0.138319,
        "core_momentum": -0.282593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471538
      },
      {
        "date": "2024-09-13",
        "close": 0.099231,
        "direction_boundary": 0.138319,
        "core_momentum": -0.282593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45116
      },
      {
        "date": "2024-09-20",
        "close": 0.099231,
        "direction_boundary": 0.143259,
        "core_momentum": -0.307331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446879
      },
      {
        "date": "2024-09-27",
        "close": 0.099231,
        "direction_boundary": 0.138319,
        "core_momentum": -0.282593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441462
      },
      {
        "date": "2024-10-04",
        "close": 0.094269,
        "direction_boundary": 0.138319,
        "core_momentum": -0.318467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446353
      },
      {
        "date": "2024-10-11",
        "close": 0.094269,
        "direction_boundary": 0.143259,
        "core_momentum": -0.341968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446353
      },
      {
        "date": "2024-10-18",
        "close": 0.099231,
        "direction_boundary": 0.143259,
        "core_momentum": -0.307331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448966
      },
      {
        "date": "2024-10-25",
        "close": 0.099231,
        "direction_boundary": 0.138319,
        "core_momentum": -0.282593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443802
      },
      {
        "date": "2024-11-01",
        "close": 0.099231,
        "direction_boundary": 0.138319,
        "core_momentum": -0.282593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438233
      },
      {
        "date": "2024-11-08",
        "close": 0.099231,
        "direction_boundary": 0.138319,
        "core_momentum": -0.282593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438233
      },
      {
        "date": "2024-11-15",
        "close": 0.094269,
        "direction_boundary": 0.138319,
        "core_momentum": -0.318467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362012
      },
      {
        "date": "2024-11-22",
        "close": 0.094269,
        "direction_boundary": 0.138319,
        "core_momentum": -0.318467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359566
      },
      {
        "date": "2024-11-29",
        "close": 0.084346,
        "direction_boundary": 0.138319,
        "core_momentum": -0.390207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371468
      },
      {
        "date": "2024-12-06",
        "close": 0.089308,
        "direction_boundary": 0.138319,
        "core_momentum": -0.354333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35798
      },
      {
        "date": "2024-12-13",
        "close": 0.084346,
        "direction_boundary": 0.138319,
        "core_momentum": -0.390207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338293
      },
      {
        "date": "2024-12-20",
        "close": 0.089308,
        "direction_boundary": 0.138319,
        "core_momentum": -0.354333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316321
      },
      {
        "date": "2024-12-27",
        "close": 0.089308,
        "direction_boundary": 0.138319,
        "core_momentum": -0.354333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316321
      },
      {
        "date": "2025-01-03",
        "close": 0.089308,
        "direction_boundary": 0.143259,
        "core_momentum": -0.376598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307767
      },
      {
        "date": "2025-01-10",
        "close": 0.089308,
        "direction_boundary": 0.143259,
        "core_momentum": -0.376598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304653
      },
      {
        "date": "2025-01-17",
        "close": 0.079385,
        "direction_boundary": 0.138319,
        "core_momentum": -0.426073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339306
      },
      {
        "date": "2025-01-24",
        "close": 0.084346,
        "direction_boundary": 0.138319,
        "core_momentum": -0.390207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352191
      },
      {
        "date": "2025-01-31",
        "close": 0.084346,
        "direction_boundary": 0.133379,
        "core_momentum": -0.367622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      },
      {
        "date": "2025-02-07",
        "close": 0.084346,
        "direction_boundary": 0.128439,
        "core_momentum": -0.343299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324368
      },
      {
        "date": "2025-02-14",
        "close": 0.079385,
        "direction_boundary": 0.128439,
        "core_momentum": -0.381924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322286
      },
      {
        "date": "2025-02-21",
        "close": 0.079385,
        "direction_boundary": 0.128439,
        "core_momentum": -0.381924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318829
      },
      {
        "date": "2025-02-28",
        "close": 0.074423,
        "direction_boundary": 0.103739,
        "core_momentum": -0.282594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323335
      },
      {
        "date": "2025-03-07",
        "close": 0.074423,
        "direction_boundary": 0.098799,
        "core_momentum": -0.246723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323335
      },
      {
        "date": "2025-03-14",
        "close": 0.074423,
        "direction_boundary": 0.108679,
        "core_momentum": -0.315203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323335
      },
      {
        "date": "2025-03-21",
        "close": 0.074423,
        "direction_boundary": 0.103739,
        "core_momentum": -0.282594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323335
      },
      {
        "date": "2025-03-28",
        "close": 0.074423,
        "direction_boundary": 0.108679,
        "core_momentum": -0.315203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323335
      },
      {
        "date": "2025-04-04",
        "close": 0.069462,
        "direction_boundary": 0.108679,
        "core_momentum": -0.360852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328624
      },
      {
        "date": "2025-04-11",
        "close": 0.069462,
        "direction_boundary": 0.108679,
        "core_momentum": -0.360852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328624
      },
      {
        "date": "2025-04-18",
        "close": 0.074423,
        "direction_boundary": 0.103739,
        "core_momentum": -0.282594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336238
      },
      {
        "date": "2025-04-25",
        "close": 0.069462,
        "direction_boundary": 0.098799,
        "core_momentum": -0.296936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345187
      },
      {
        "date": "2025-05-02",
        "close": 0.074423,
        "direction_boundary": 0.103739,
        "core_momentum": -0.282594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363444
      },
      {
        "date": "2025-05-09",
        "close": 0.079385,
        "direction_boundary": 0.103739,
        "core_momentum": -0.234762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3781
      },
      {
        "date": "2025-05-16",
        "close": 0.079385,
        "direction_boundary": 0.123499,
        "core_momentum": -0.357201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373169
      },
      {
        "date": "2025-05-23",
        "close": 0.074423,
        "direction_boundary": 0.118559,
        "core_momentum": -0.37227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381524
      },
      {
        "date": "2025-05-30",
        "close": 0.074423,
        "direction_boundary": 0.108679,
        "core_momentum": -0.315203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352011
      },
      {
        "date": "2025-06-06",
        "close": 0.074423,
        "direction_boundary": 0.118559,
        "core_momentum": -0.37227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340623
      },
      {
        "date": "2025-06-13",
        "close": 0.069462,
        "direction_boundary": 0.128439,
        "core_momentum": -0.459183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344477
      },
      {
        "date": "2025-06-20",
        "close": 0.0645,
        "direction_boundary": 0.113619,
        "core_momentum": -0.432313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343319
      },
      {
        "date": "2025-06-27",
        "close": 0.0645,
        "direction_boundary": 0.113619,
        "core_momentum": -0.432313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343319
      },
      {
        "date": "2025-07-04",
        "close": 0.0645,
        "direction_boundary": 0.118559,
        "core_momentum": -0.455967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343319
      },
      {
        "date": "2025-07-11",
        "close": 0.0645,
        "direction_boundary": 0.113619,
        "core_momentum": -0.432313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343319
      },
      {
        "date": "2025-07-18",
        "close": 0.0645,
        "direction_boundary": 0.113619,
        "core_momentum": -0.432313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308144
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "direction_boundary": 0.109154,
        "core_momentum": -0.404511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292947
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "direction_boundary": 0.114115,
        "core_momentum": -0.386584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315199
      },
      {
        "date": "2025-08-08",
        "close": 0.065,
        "direction_boundary": 0.104192,
        "core_momentum": -0.376152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328308
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "direction_boundary": 0.109154,
        "core_momentum": -0.358704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339743
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "direction_boundary": 0.104192,
        "core_momentum": -0.328163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339743
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "direction_boundary": 0.099231,
        "core_momentum": -0.344963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343344
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "direction_boundary": 0.099231,
        "core_momentum": -0.39535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358523
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "direction_boundary": 0.099231,
        "core_momentum": -0.344963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37883
      },
      {
        "date": "2025-09-19",
        "close": 0.075,
        "direction_boundary": 0.099231,
        "core_momentum": -0.244188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43113
      },
      {
        "date": "2025-09-26",
        "close": 0.075,
        "direction_boundary": 0.099231,
        "core_momentum": -0.244188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43113
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "direction_boundary": 0.094269,
        "core_momentum": -0.151365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427967
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "direction_boundary": 0.094269,
        "core_momentum": -0.098325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434633
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "direction_boundary": 0.099231,
        "core_momentum": -0.042638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450201
      },
      {
        "date": "2025-10-24",
        "close": 0.085,
        "direction_boundary": 0.099231,
        "core_momentum": -0.143413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468353
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.099231,
        "core_momentum": -0.143413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460015
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "direction_boundary": 0.099231,
        "core_momentum": -0.143413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451974
      },
      {
        "date": "2025-11-14",
        "close": 0.085,
        "direction_boundary": 0.094269,
        "core_momentum": -0.098325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451974
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "direction_boundary": 0.094269,
        "core_momentum": -0.098325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441531
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "direction_boundary": 0.084346,
        "core_momentum": -0.051526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45084
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 0.089308,
        "core_momentum": -0.104224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45084
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.084346,
        "core_momentum": -0.170085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479372
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "direction_boundary": 0.089308,
        "core_momentum": -0.216196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467227
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.089308,
        "core_momentum": -0.216196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467227
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "direction_boundary": 0.089308,
        "core_momentum": -0.216196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467227
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.089308,
        "core_momentum": -0.048238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536982
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "direction_boundary": 0.079385,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569026
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "direction_boundary": 0.084346,
        "core_momentum": -0.110805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569075
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "direction_boundary": 0.084346,
        "core_momentum": -0.051526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566918
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.084346,
        "core_momentum": -0.051526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555398
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.079385,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555666
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "direction_boundary": 0.079385,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555666
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "direction_boundary": 0.074423,
        "core_momentum": 0.007753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544583
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.074423,
        "core_momentum": 0.007753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530568
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.074423,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530676
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "direction_boundary": 0.074423,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490629
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "direction_boundary": 0.074423,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490629
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "direction_boundary": 0.069462,
        "core_momentum": 0.007745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481021
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.069462,
        "core_momentum": 0.007745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471702
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "direction_boundary": 0.074423,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439871
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.069462,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429223
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.074423,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43987
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.079385,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448211
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.079385,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448211
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "direction_boundary": 0.074423,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458417
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "direction_boundary": 0.074423,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450642
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "direction_boundary": 0.074423,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450642
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "direction_boundary": 0.069462,
        "core_momentum": 0.151709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407487
      },
      {
        "date": "2026-06-19",
        "close": 0.074423,
        "direction_boundary": 0.0645,
        "core_momentum": 0.153845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421393
      },
      {
        "date": "2026-06-26",
        "close": 0.079385,
        "direction_boundary": 0.0645,
        "core_momentum": 0.230775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430087
      },
      {
        "date": "2026-07-03",
        "close": 0.079385,
        "direction_boundary": 0.0645,
        "core_momentum": 0.230775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430087
      },
      {
        "date": "2026-07-10",
        "close": 0.079385,
        "direction_boundary": 0.0645,
        "core_momentum": 0.230775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332325
      },
      {
        "date": "2026-07-17",
        "close": 0.069462,
        "direction_boundary": 0.0645,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338638
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349812
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353873
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.138319,
        "volume": 232426700
      },
      {
        "date": "2023-08-25",
        "close": 0.133379,
        "volume": 29171500
      },
      {
        "date": "2023-09-01",
        "close": 0.143259,
        "volume": 84901500
      },
      {
        "date": "2023-09-08",
        "close": 0.138319,
        "volume": 30155300
      },
      {
        "date": "2023-09-15",
        "close": 0.138319,
        "volume": 18859000
      },
      {
        "date": "2023-09-22",
        "close": 0.143259,
        "volume": 61797700
      },
      {
        "date": "2023-09-29",
        "close": 0.138319,
        "volume": 15231900
      },
      {
        "date": "2023-10-06",
        "close": 0.138319,
        "volume": 8302900
      },
      {
        "date": "2023-10-13",
        "close": 0.143259,
        "volume": 52481900
      },
      {
        "date": "2023-10-20",
        "close": 0.143259,
        "volume": 21188800
      },
      {
        "date": "2023-10-27",
        "close": 0.138319,
        "volume": 11424800
      },
      {
        "date": "2023-11-03",
        "close": 0.138319,
        "volume": 34576800
      },
      {
        "date": "2023-11-10",
        "close": 0.138319,
        "volume": 34652700
      },
      {
        "date": "2023-11-17",
        "close": 0.138319,
        "volume": 13609500
      },
      {
        "date": "2023-11-24",
        "close": 0.138319,
        "volume": 26474800
      },
      {
        "date": "2023-12-01",
        "close": 0.138319,
        "volume": 5369400
      },
      {
        "date": "2023-12-08",
        "close": 0.138319,
        "volume": 20444900
      },
      {
        "date": "2023-12-15",
        "close": 0.138319,
        "volume": 38963900
      },
      {
        "date": "2023-12-22",
        "close": 0.138319,
        "volume": 34012200
      },
      {
        "date": "2023-12-29",
        "close": 0.138319,
        "volume": 12227200
      },
      {
        "date": "2024-01-05",
        "close": 0.143259,
        "volume": 74661900
      },
      {
        "date": "2024-01-12",
        "close": 0.143259,
        "volume": 72141600
      },
      {
        "date": "2024-01-19",
        "close": 0.138319,
        "volume": 48929500
      },
      {
        "date": "2024-01-26",
        "close": 0.138319,
        "volume": 37401900
      },
      {
        "date": "2024-02-02",
        "close": 0.133379,
        "volume": 66568400
      },
      {
        "date": "2024-02-09",
        "close": 0.128439,
        "volume": 59210500
      },
      {
        "date": "2024-02-16",
        "close": 0.128439,
        "volume": 14091300
      },
      {
        "date": "2024-02-23",
        "close": 0.128439,
        "volume": 4691200
      },
      {
        "date": "2024-03-01",
        "close": 0.103739,
        "volume": 149751600
      },
      {
        "date": "2024-03-08",
        "close": 0.098799,
        "volume": 24903200
      },
      {
        "date": "2024-03-15",
        "close": 0.108679,
        "volume": 72252500
      },
      {
        "date": "2024-03-22",
        "close": 0.103739,
        "volume": 15106300
      },
      {
        "date": "2024-03-29",
        "close": 0.108679,
        "volume": 9971800
      },
      {
        "date": "2024-04-05",
        "close": 0.108679,
        "volume": 5998800
      },
      {
        "date": "2024-04-12",
        "close": 0.108679,
        "volume": 6559500
      },
      {
        "date": "2024-04-19",
        "close": 0.103739,
        "volume": 14457000
      },
      {
        "date": "2024-04-26",
        "close": 0.098799,
        "volume": 10737400
      },
      {
        "date": "2024-05-03",
        "close": 0.103739,
        "volume": 16471600
      },
      {
        "date": "2024-05-10",
        "close": 0.103739,
        "volume": 16208600
      },
      {
        "date": "2024-05-17",
        "close": 0.123499,
        "volume": 55986800
      },
      {
        "date": "2024-05-24",
        "close": 0.118559,
        "volume": 83516000
      },
      {
        "date": "2024-05-31",
        "close": 0.108679,
        "volume": 16308000
      },
      {
        "date": "2024-06-07",
        "close": 0.118559,
        "volume": 10462300
      },
      {
        "date": "2024-06-14",
        "close": 0.128439,
        "volume": 50543900
      },
      {
        "date": "2024-06-21",
        "close": 0.113619,
        "volume": 23957400
      },
      {
        "date": "2024-06-28",
        "close": 0.113619,
        "volume": 23293400
      },
      {
        "date": "2024-07-05",
        "close": 0.118559,
        "volume": 22831500
      },
      {
        "date": "2024-07-12",
        "close": 0.113619,
        "volume": 7257200
      },
      {
        "date": "2024-07-19",
        "close": 0.113619,
        "volume": 9225100
      },
      {
        "date": "2024-07-26",
        "close": 0.109154,
        "volume": 12423600
      },
      {
        "date": "2024-08-02",
        "close": 0.114115,
        "volume": 17823200
      },
      {
        "date": "2024-08-09",
        "close": 0.104192,
        "volume": 26856000
      },
      {
        "date": "2024-08-16",
        "close": 0.109154,
        "volume": 10693000
      },
      {
        "date": "2024-08-23",
        "close": 0.104192,
        "volume": 6964500
      },
      {
        "date": "2024-08-30",
        "close": 0.099231,
        "volume": 6459000
      },
      {
        "date": "2024-09-06",
        "close": 0.099231,
        "volume": 12446900
      },
      {
        "date": "2024-09-13",
        "close": 0.099231,
        "volume": 4832200
      },
      {
        "date": "2024-09-20",
        "close": 0.099231,
        "volume": 3107900
      },
      {
        "date": "2024-09-27",
        "close": 0.099231,
        "volume": 9746300
      },
      {
        "date": "2024-10-04",
        "close": 0.094269,
        "volume": 8558200
      },
      {
        "date": "2024-10-11",
        "close": 0.094269,
        "volume": 9424600
      },
      {
        "date": "2024-10-18",
        "close": 0.099231,
        "volume": 3919100
      },
      {
        "date": "2024-10-25",
        "close": 0.099231,
        "volume": 16671200
      },
      {
        "date": "2024-11-01",
        "close": 0.099231,
        "volume": 2749100
      },
      {
        "date": "2024-11-08",
        "close": 0.099231,
        "volume": 22085100
      },
      {
        "date": "2024-11-15",
        "close": 0.094269,
        "volume": 13162200
      },
      {
        "date": "2024-11-22",
        "close": 0.094269,
        "volume": 2948600
      },
      {
        "date": "2024-11-29",
        "close": 0.084346,
        "volume": 12914900
      },
      {
        "date": "2024-12-06",
        "close": 0.089308,
        "volume": 4430900
      },
      {
        "date": "2024-12-13",
        "close": 0.084346,
        "volume": 2668700
      },
      {
        "date": "2024-12-20",
        "close": 0.089308,
        "volume": 6774200
      },
      {
        "date": "2024-12-27",
        "close": 0.089308,
        "volume": 3205000
      },
      {
        "date": "2025-01-03",
        "close": 0.089308,
        "volume": 8422100
      },
      {
        "date": "2025-01-10",
        "close": 0.089308,
        "volume": 2722800
      },
      {
        "date": "2025-01-17",
        "close": 0.079385,
        "volume": 8008700
      },
      {
        "date": "2025-01-24",
        "close": 0.084346,
        "volume": 14006500
      },
      {
        "date": "2025-01-31",
        "close": 0.084346,
        "volume": 29550600
      },
      {
        "date": "2025-02-07",
        "close": 0.084346,
        "volume": 34621100
      },
      {
        "date": "2025-02-14",
        "close": 0.079385,
        "volume": 4752300
      },
      {
        "date": "2025-02-21",
        "close": 0.079385,
        "volume": 4911600
      },
      {
        "date": "2025-02-28",
        "close": 0.074423,
        "volume": 9655000
      },
      {
        "date": "2025-03-07",
        "close": 0.074423,
        "volume": 9146400
      },
      {
        "date": "2025-03-14",
        "close": 0.074423,
        "volume": 4923600
      },
      {
        "date": "2025-03-21",
        "close": 0.074423,
        "volume": 2411200
      },
      {
        "date": "2025-03-28",
        "close": 0.074423,
        "volume": 2235500
      },
      {
        "date": "2025-04-04",
        "close": 0.069462,
        "volume": 4672900
      },
      {
        "date": "2025-04-11",
        "close": 0.069462,
        "volume": 17283100
      },
      {
        "date": "2025-04-18",
        "close": 0.074423,
        "volume": 15860400
      },
      {
        "date": "2025-04-25",
        "close": 0.069462,
        "volume": 3015700
      },
      {
        "date": "2025-05-02",
        "close": 0.074423,
        "volume": 5917300
      },
      {
        "date": "2025-05-09",
        "close": 0.079385,
        "volume": 14763500
      },
      {
        "date": "2025-05-16",
        "close": 0.079385,
        "volume": 6039100
      },
      {
        "date": "2025-05-23",
        "close": 0.074423,
        "volume": 5669200
      },
      {
        "date": "2025-05-30",
        "close": 0.074423,
        "volume": 2148700
      },
      {
        "date": "2025-06-06",
        "close": 0.074423,
        "volume": 6382100
      },
      {
        "date": "2025-06-13",
        "close": 0.069462,
        "volume": 2474000
      },
      {
        "date": "2025-06-20",
        "close": 0.0645,
        "volume": 9692100
      },
      {
        "date": "2025-06-27",
        "close": 0.0645,
        "volume": 1990300
      },
      {
        "date": "2025-07-04",
        "close": 0.0645,
        "volume": 4573400
      },
      {
        "date": "2025-07-11",
        "close": 0.0645,
        "volume": 2384300
      },
      {
        "date": "2025-07-18",
        "close": 0.0645,
        "volume": 5732200
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "volume": 10559500
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "volume": 10478700
      },
      {
        "date": "2025-08-08",
        "close": 0.065,
        "volume": 10982500
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "volume": 7605000
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "volume": 2531900
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "volume": 7508000
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "volume": 2184100
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "volume": 8518000
      },
      {
        "date": "2025-09-19",
        "close": 0.075,
        "volume": 40438100
      },
      {
        "date": "2025-09-26",
        "close": 0.075,
        "volume": 57578300
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "volume": 13623900
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "volume": 51875000
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "volume": 62556800
      },
      {
        "date": "2025-10-24",
        "close": 0.085,
        "volume": 16833900
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 5540300
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "volume": 6854400
      },
      {
        "date": "2025-11-14",
        "close": 0.085,
        "volume": 1859700
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "volume": 4181300
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "volume": 16292100
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 6530300
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 28809000
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "volume": 5577700
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 4925000
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "volume": 987800
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 25169100
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "volume": 23041800
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "volume": 7200400
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "volume": 27742100
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 1370400
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 11782900
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "volume": 8889900
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "volume": 25531300
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 18445900
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 27675000
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "volume": 8545700
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "volume": 3049100
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "volume": 10717500
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 16941700
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "volume": 12026300
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 3925700
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 66243800
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 34081800
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 11878600
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "volume": 73495400
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "volume": 18250700
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "volume": 19482400
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "volume": 580600
      },
      {
        "date": "2026-06-19",
        "close": 0.074423,
        "volume": 1301700
      },
      {
        "date": "2026-06-26",
        "close": 0.079385,
        "volume": 151300
      },
      {
        "date": "2026-07-03",
        "close": 0.079385,
        "volume": 6011000
      },
      {
        "date": "2026-07-10",
        "close": 0.079385,
        "volume": 14573600
      },
      {
        "date": "2026-07-17",
        "close": 0.069462,
        "volume": 32128800
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "volume": 30469600
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 8656700
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "volume": 40376400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.074568,
      "fair_value": 0.09444,
      "market_activity": -38.769064,
      "market_dynamics": -0.833897,
      "relative_strength": -17.112235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": -0.087649
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.442944
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.043563
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.457775
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.131725
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}