{
  "ticker": {
    "uuid": "98f49f82-4dfc-426f-a215-a719595a6a4e",
    "symbol": "6835",
    "name": "Allied Telesis Holdings K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.276672,
    "boundary_margin": 0.460548,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387916,
    "volatility_stability": 0.8963,
    "risk_context": 0.2578,
    "current_regime": {
      "move": 1.493954,
      "interruption": -0.378723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.088371,
        "direction_boundary": 87.755501,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396243
      },
      {
        "date": "2023-08-25",
        "close": 94.993073,
        "direction_boundary": 86.850815,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396535
      },
      {
        "date": "2023-09-01",
        "close": 97.707153,
        "direction_boundary": 84.136719,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39773
      },
      {
        "date": "2023-09-08",
        "close": 95.897766,
        "direction_boundary": 84.136719,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398356
      },
      {
        "date": "2023-09-15",
        "close": 93.183678,
        "direction_boundary": 85.04142,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400066
      },
      {
        "date": "2023-09-22",
        "close": 94.088371,
        "direction_boundary": 85.04142,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400221
      },
      {
        "date": "2023-09-29",
        "close": 94.993073,
        "direction_boundary": 82.327332,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399638
      },
      {
        "date": "2023-10-06",
        "close": 92.278976,
        "direction_boundary": 83.232025,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40137
      },
      {
        "date": "2023-10-13",
        "close": 94.088371,
        "direction_boundary": 83.232025,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398722
      },
      {
        "date": "2023-10-20",
        "close": 91.37429,
        "direction_boundary": 85.04142,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399895
      },
      {
        "date": "2023-10-27",
        "close": 90.469597,
        "direction_boundary": 83.232025,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399648
      },
      {
        "date": "2023-11-03",
        "close": 93.183678,
        "direction_boundary": 84.136719,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402232
      },
      {
        "date": "2023-11-10",
        "close": 92.278976,
        "direction_boundary": 85.04142,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402354
      },
      {
        "date": "2023-11-17",
        "close": 92.278976,
        "direction_boundary": 91.37429,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402251
      },
      {
        "date": "2023-11-24",
        "close": 90.469597,
        "direction_boundary": 93.183678,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402885
      },
      {
        "date": "2023-12-01",
        "close": 89.564896,
        "direction_boundary": 90.469597,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402636
      },
      {
        "date": "2023-12-08",
        "close": 89.564896,
        "direction_boundary": 94.088371,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40146
      },
      {
        "date": "2023-12-15",
        "close": 87.755501,
        "direction_boundary": 101.325943,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39952
      },
      {
        "date": "2023-12-22",
        "close": 87.755501,
        "direction_boundary": 96.802467,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39952
      },
      {
        "date": "2023-12-29",
        "close": 94.097244,
        "direction_boundary": 95.897766,
        "core_momentum": -0.018775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409464
      },
      {
        "date": "2024-01-05",
        "close": 95.924377,
        "direction_boundary": 97.707153,
        "core_momentum": -0.018246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398287
      },
      {
        "date": "2024-01-12",
        "close": 97.751511,
        "direction_boundary": 103.13533,
        "core_momentum": -0.052202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396268
      },
      {
        "date": "2024-01-19",
        "close": 101.405769,
        "direction_boundary": 99.516548,
        "core_momentum": 0.018984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399744
      },
      {
        "date": "2024-01-26",
        "close": 103.232903,
        "direction_boundary": 99.516548,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400839
      },
      {
        "date": "2024-02-02",
        "close": 102.319336,
        "direction_boundary": 108.563499,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400581
      },
      {
        "date": "2024-02-09",
        "close": 102.319336,
        "direction_boundary": 110.372894,
        "core_momentum": -0.072967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391829
      },
      {
        "date": "2024-02-16",
        "close": 96.837944,
        "direction_boundary": 97.707153,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182397
      },
      {
        "date": "2024-02-23",
        "close": 95.924377,
        "direction_boundary": 97.707153,
        "core_momentum": -0.018246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182542
      },
      {
        "date": "2024-03-01",
        "close": 100.492203,
        "direction_boundary": 99.516548,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189761
      },
      {
        "date": "2024-03-08",
        "close": 100.492203,
        "direction_boundary": 98.611855,
        "core_momentum": 0.019068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187624
      },
      {
        "date": "2024-03-15",
        "close": 98.66507,
        "direction_boundary": 97.707153,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184783
      },
      {
        "date": "2024-03-22",
        "close": 100.492203,
        "direction_boundary": 96.802467,
        "core_momentum": 0.038116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185874
      },
      {
        "date": "2024-03-29",
        "close": 100.492203,
        "direction_boundary": 94.993073,
        "core_momentum": 0.05789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185623
      },
      {
        "date": "2024-04-05",
        "close": 95.010811,
        "direction_boundary": 95.897766,
        "core_momentum": -0.009249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198105
      },
      {
        "date": "2024-04-12",
        "close": 95.010811,
        "direction_boundary": 99.516548,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196341
      },
      {
        "date": "2024-04-19",
        "close": 92.270119,
        "direction_boundary": 97.707153,
        "core_momentum": -0.055646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196341
      },
      {
        "date": "2024-04-26",
        "close": 93.183678,
        "direction_boundary": 98.611855,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196178
      },
      {
        "date": "2024-05-03",
        "close": 90.442986,
        "direction_boundary": 98.611855,
        "core_momentum": -0.082839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196264
      },
      {
        "date": "2024-05-10",
        "close": 92.270119,
        "direction_boundary": 98.611855,
        "core_momentum": -0.06431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197984
      },
      {
        "date": "2024-05-17",
        "close": 89.529419,
        "direction_boundary": 97.707153,
        "core_momentum": -0.083696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2024-05-24",
        "close": 88.615852,
        "direction_boundary": 96.802467,
        "core_momentum": -0.08457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201021
      },
      {
        "date": "2024-05-31",
        "close": 88.615852,
        "direction_boundary": 97.707153,
        "core_momentum": -0.093046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200578
      },
      {
        "date": "2024-06-07",
        "close": 89.529419,
        "direction_boundary": 99.516548,
        "core_momentum": -0.100356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2024-06-14",
        "close": 88.615852,
        "direction_boundary": 102.230637,
        "core_momentum": -0.133177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199551
      },
      {
        "date": "2024-06-21",
        "close": 89.529419,
        "direction_boundary": 102.230637,
        "core_momentum": -0.124241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200019
      },
      {
        "date": "2024-06-28",
        "close": 89.529419,
        "direction_boundary": 105.849419,
        "core_momentum": -0.154181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173525
      },
      {
        "date": "2024-07-05",
        "close": 92.270119,
        "direction_boundary": 113.08699,
        "core_momentum": -0.184078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2024-07-12",
        "close": 90.442986,
        "direction_boundary": 116.705772,
        "core_momentum": -0.225034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2024-07-19",
        "close": 89.529419,
        "direction_boundary": 118.51516,
        "core_momentum": -0.244574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166694
      },
      {
        "date": "2024-07-26",
        "close": 87.702293,
        "direction_boundary": 116.705772,
        "core_momentum": -0.248518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2024-08-02",
        "close": 84.961594,
        "direction_boundary": 114.896385,
        "core_momentum": -0.260537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168501
      },
      {
        "date": "2024-08-09",
        "close": 76.739502,
        "direction_boundary": 121.229256,
        "core_momentum": -0.366989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2024-08-16",
        "close": 84.961594,
        "direction_boundary": 94.088371,
        "core_momentum": -0.097002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255166
      },
      {
        "date": "2024-08-23",
        "close": 84.048027,
        "direction_boundary": 94.993073,
        "core_momentum": -0.115219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255219
      },
      {
        "date": "2024-08-30",
        "close": 84.048027,
        "direction_boundary": 97.707153,
        "core_momentum": -0.139797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2024-09-06",
        "close": 82.220901,
        "direction_boundary": 95.897766,
        "core_momentum": -0.142619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244992
      },
      {
        "date": "2024-09-13",
        "close": 80.393761,
        "direction_boundary": 93.183678,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245416
      },
      {
        "date": "2024-09-20",
        "close": 85.87516,
        "direction_boundary": 94.088371,
        "core_momentum": -0.087293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263784
      },
      {
        "date": "2024-09-27",
        "close": 85.87516,
        "direction_boundary": 94.993073,
        "core_momentum": -0.095985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263784
      },
      {
        "date": "2024-10-04",
        "close": 87.702293,
        "direction_boundary": 92.278976,
        "core_momentum": -0.049596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256094
      },
      {
        "date": "2024-10-11",
        "close": 95.924377,
        "direction_boundary": 94.088371,
        "core_momentum": 0.019514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286585
      },
      {
        "date": "2024-10-18",
        "close": 96.837944,
        "direction_boundary": 91.37429,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283592
      },
      {
        "date": "2024-10-25",
        "close": 87.702293,
        "direction_boundary": 90.469597,
        "core_momentum": -0.030588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315856
      },
      {
        "date": "2024-11-01",
        "close": 94.097244,
        "direction_boundary": 93.183678,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328712
      },
      {
        "date": "2024-11-08",
        "close": 94.097244,
        "direction_boundary": 92.278976,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327632
      },
      {
        "date": "2024-11-15",
        "close": 96.837944,
        "direction_boundary": 92.278976,
        "core_momentum": 0.049404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326694
      },
      {
        "date": "2024-11-22",
        "close": 94.097244,
        "direction_boundary": 90.469597,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329186
      },
      {
        "date": "2024-11-29",
        "close": 95.010811,
        "direction_boundary": 89.564896,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329323
      },
      {
        "date": "2024-12-06",
        "close": 94.097244,
        "direction_boundary": 89.564896,
        "core_momentum": 0.050604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329565
      },
      {
        "date": "2024-12-13",
        "close": 95.924377,
        "direction_boundary": 87.755501,
        "core_momentum": 0.093087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329924
      },
      {
        "date": "2024-12-20",
        "close": 96.837944,
        "direction_boundary": 87.755501,
        "core_momentum": 0.103497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329892
      },
      {
        "date": "2024-12-27",
        "close": 102.648224,
        "direction_boundary": 94.097244,
        "core_momentum": 0.090874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338607
      },
      {
        "date": "2025-01-03",
        "close": 100.711464,
        "direction_boundary": 95.924377,
        "core_momentum": 0.049905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338246
      },
      {
        "date": "2025-01-10",
        "close": 102.648224,
        "direction_boundary": 97.751511,
        "core_momentum": 0.050093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337184
      },
      {
        "date": "2025-01-17",
        "close": 97.80632,
        "direction_boundary": 101.405769,
        "core_momentum": -0.035496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344656
      },
      {
        "date": "2025-01-24",
        "close": 99.74308,
        "direction_boundary": 103.232903,
        "core_momentum": -0.033805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343561
      },
      {
        "date": "2025-01-31",
        "close": 99.74308,
        "direction_boundary": 102.319336,
        "core_momentum": -0.025179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339577
      },
      {
        "date": "2025-02-07",
        "close": 100.711464,
        "direction_boundary": 102.319336,
        "core_momentum": -0.015714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301785
      },
      {
        "date": "2025-02-14",
        "close": 102.648224,
        "direction_boundary": 96.837944,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272055
      },
      {
        "date": "2025-02-21",
        "close": 227.569168,
        "direction_boundary": 95.924377,
        "core_momentum": 1.372381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126015
      },
      {
        "date": "2025-02-28",
        "close": 227.569168,
        "direction_boundary": 100.492203,
        "core_momentum": 1.264546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126015
      },
      {
        "date": "2025-03-07",
        "close": 198.517792,
        "direction_boundary": 100.492203,
        "core_momentum": 0.975455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149261
      },
      {
        "date": "2025-03-14",
        "close": 190.770752,
        "direction_boundary": 98.66507,
        "core_momentum": 0.933519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151211
      },
      {
        "date": "2025-03-21",
        "close": 183.992096,
        "direction_boundary": 100.492203,
        "core_momentum": 0.830909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154115
      },
      {
        "date": "2025-03-28",
        "close": 165.59288,
        "direction_boundary": 100.492203,
        "core_momentum": 0.647818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168623
      },
      {
        "date": "2025-04-04",
        "close": 141.383392,
        "direction_boundary": 95.010811,
        "core_momentum": 0.488077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195986
      },
      {
        "date": "2025-04-11",
        "close": 144.288544,
        "direction_boundary": 95.010811,
        "core_momentum": 0.518654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191583
      },
      {
        "date": "2025-04-18",
        "close": 146.225296,
        "direction_boundary": 92.270119,
        "core_momentum": 0.584752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191555
      },
      {
        "date": "2025-04-25",
        "close": 144.288544,
        "direction_boundary": 93.183678,
        "core_momentum": 0.548432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180897
      },
      {
        "date": "2025-05-02",
        "close": 143.32016,
        "direction_boundary": 90.442986,
        "core_momentum": 0.584646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179046
      },
      {
        "date": "2025-05-09",
        "close": 143.32016,
        "direction_boundary": 92.270119,
        "core_momentum": 0.553267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179046
      },
      {
        "date": "2025-05-16",
        "close": 153.972336,
        "direction_boundary": 89.529419,
        "core_momentum": 0.719796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181464
      },
      {
        "date": "2025-05-23",
        "close": 153.003952,
        "direction_boundary": 88.615852,
        "core_momentum": 0.726598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180106
      },
      {
        "date": "2025-05-30",
        "close": 157.845856,
        "direction_boundary": 88.615852,
        "core_momentum": 0.781237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180154
      },
      {
        "date": "2025-06-06",
        "close": 155.909088,
        "direction_boundary": 89.529419,
        "core_momentum": 0.741429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180292
      },
      {
        "date": "2025-06-13",
        "close": 156.877472,
        "direction_boundary": 88.615852,
        "core_momentum": 0.770309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180435
      },
      {
        "date": "2025-06-20",
        "close": 160.750992,
        "direction_boundary": 89.529419,
        "core_momentum": 0.79551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180378
      },
      {
        "date": "2025-06-27",
        "close": 167.529648,
        "direction_boundary": 89.529419,
        "core_momentum": 0.871225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179497
      },
      {
        "date": "2025-07-04",
        "close": 165.59288,
        "direction_boundary": 92.270119,
        "core_momentum": 0.794653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179065
      },
      {
        "date": "2025-07-11",
        "close": 164.624512,
        "direction_boundary": 90.442986,
        "core_momentum": 0.820202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179575
      },
      {
        "date": "2025-07-18",
        "close": 160.750992,
        "direction_boundary": 89.529419,
        "core_momentum": 0.79551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177299
      },
      {
        "date": "2025-07-25",
        "close": 165.59288,
        "direction_boundary": 87.702293,
        "core_momentum": 0.888125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177391
      },
      {
        "date": "2025-08-01",
        "close": 180.118576,
        "direction_boundary": 84.961594,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180376
      },
      {
        "date": "2025-08-08",
        "close": 175.276672,
        "direction_boundary": 76.739502,
        "core_momentum": 1.284048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182301
      },
      {
        "date": "2025-08-15",
        "close": 164.624512,
        "direction_boundary": 84.961594,
        "core_momentum": 0.937634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188035
      },
      {
        "date": "2025-08-22",
        "close": 180.118576,
        "direction_boundary": 84.048027,
        "core_momentum": 1.143043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415774
      },
      {
        "date": "2025-08-29",
        "close": 188.833984,
        "direction_boundary": 84.048027,
        "core_momentum": 1.246739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422921
      },
      {
        "date": "2025-09-05",
        "close": 183.023712,
        "direction_boundary": 82.220901,
        "core_momentum": 1.226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38168
      },
      {
        "date": "2025-09-12",
        "close": 205.296448,
        "direction_boundary": 80.393761,
        "core_momentum": 1.553637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411073
      },
      {
        "date": "2025-09-19",
        "close": 211.10672,
        "direction_boundary": 85.87516,
        "core_momentum": 1.458298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408511
      },
      {
        "date": "2025-09-26",
        "close": 199.48616,
        "direction_boundary": 85.87516,
        "core_momentum": 1.322979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38714
      },
      {
        "date": "2025-10-03",
        "close": 211.10672,
        "direction_boundary": 87.702293,
        "core_momentum": 1.407083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310853
      },
      {
        "date": "2025-10-10",
        "close": 199.48616,
        "direction_boundary": 95.924377,
        "core_momentum": 1.079619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32635
      },
      {
        "date": "2025-10-17",
        "close": 191.739136,
        "direction_boundary": 96.837944,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334229
      },
      {
        "date": "2025-10-24",
        "close": 205.296448,
        "direction_boundary": 87.702293,
        "core_momentum": 1.340833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341719
      },
      {
        "date": "2025-10-31",
        "close": 211.10672,
        "direction_boundary": 94.097244,
        "core_momentum": 1.243495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34098
      },
      {
        "date": "2025-11-07",
        "close": 200.454544,
        "direction_boundary": 94.097244,
        "core_momentum": 1.130291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352856
      },
      {
        "date": "2025-11-14",
        "close": 208.201584,
        "direction_boundary": 96.837944,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344615
      },
      {
        "date": "2025-11-21",
        "close": 226.600784,
        "direction_boundary": 94.097244,
        "core_momentum": 1.408155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357996
      },
      {
        "date": "2025-11-28",
        "close": 232.411072,
        "direction_boundary": 95.010811,
        "core_momentum": 1.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357564
      },
      {
        "date": "2025-12-05",
        "close": 227.569168,
        "direction_boundary": 94.097244,
        "core_momentum": 1.418447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359091
      },
      {
        "date": "2025-12-12",
        "close": 227.569168,
        "direction_boundary": 95.924377,
        "core_momentum": 1.372381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359481
      },
      {
        "date": "2025-12-19",
        "close": 234.347824,
        "direction_boundary": 96.837944,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359825
      },
      {
        "date": "2025-12-26",
        "close": 245.0,
        "direction_boundary": 102.648224,
        "core_momentum": 1.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36032
      },
      {
        "date": "2026-01-02",
        "close": 257.0,
        "direction_boundary": 100.711464,
        "core_momentum": 1.551845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361089
      },
      {
        "date": "2026-01-09",
        "close": 281.0,
        "direction_boundary": 102.648224,
        "core_momentum": 1.737505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372998
      },
      {
        "date": "2026-01-16",
        "close": 303.0,
        "direction_boundary": 97.80632,
        "core_momentum": 2.097959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374755
      },
      {
        "date": "2026-01-23",
        "close": 309.0,
        "direction_boundary": 99.74308,
        "core_momentum": 2.097959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374731
      },
      {
        "date": "2026-01-30",
        "close": 318.0,
        "direction_boundary": 99.74308,
        "core_momentum": 2.188191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364705
      },
      {
        "date": "2026-02-06",
        "close": 343.0,
        "direction_boundary": 100.711464,
        "core_momentum": 2.405769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364916
      },
      {
        "date": "2026-02-13",
        "close": 358.0,
        "direction_boundary": 102.648224,
        "core_momentum": 2.487639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342363
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "direction_boundary": 227.569168,
        "core_momentum": 0.291915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4545
      },
      {
        "date": "2026-02-27",
        "close": 297.0,
        "direction_boundary": 227.569168,
        "core_momentum": 0.305098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452771
      },
      {
        "date": "2026-03-06",
        "close": 285.0,
        "direction_boundary": 198.517792,
        "core_momentum": 0.43564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455124
      },
      {
        "date": "2026-03-13",
        "close": 276.0,
        "direction_boundary": 190.770752,
        "core_momentum": 0.446763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437232
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "direction_boundary": 183.992096,
        "core_momentum": 0.494629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437035
      },
      {
        "date": "2026-03-27",
        "close": 270.0,
        "direction_boundary": 165.59288,
        "core_momentum": 0.630505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428477
      },
      {
        "date": "2026-04-03",
        "close": 267.0,
        "direction_boundary": 141.383392,
        "core_momentum": 0.888482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424539
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "direction_boundary": 144.288544,
        "core_momentum": 0.801945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417227
      },
      {
        "date": "2026-04-17",
        "close": 264.0,
        "direction_boundary": 146.225296,
        "core_momentum": 0.805433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411021
      },
      {
        "date": "2026-04-24",
        "close": 265.0,
        "direction_boundary": 144.288544,
        "core_momentum": 0.836598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403097
      },
      {
        "date": "2026-05-01",
        "close": 257.633331,
        "direction_boundary": 143.32016,
        "core_momentum": 0.797607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405562
      },
      {
        "date": "2026-05-08",
        "close": 264.516663,
        "direction_boundary": 143.32016,
        "core_momentum": 0.845635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397045
      },
      {
        "date": "2026-05-15",
        "close": 263.533325,
        "direction_boundary": 153.972336,
        "core_momentum": 0.711563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395525
      },
      {
        "date": "2026-05-22",
        "close": 280.25,
        "direction_boundary": 153.003952,
        "core_momentum": 0.831652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387894
      },
      {
        "date": "2026-05-29",
        "close": 278.283325,
        "direction_boundary": 157.845856,
        "core_momentum": 0.763007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387629
      },
      {
        "date": "2026-06-05",
        "close": 267.466675,
        "direction_boundary": 155.909088,
        "core_momentum": 0.71553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391155
      },
      {
        "date": "2026-06-12",
        "close": 236.983337,
        "direction_boundary": 156.877472,
        "core_momentum": 0.510627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429147
      },
      {
        "date": "2026-06-19",
        "close": 236.983337,
        "direction_boundary": 160.750992,
        "core_momentum": 0.474226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427272
      },
      {
        "date": "2026-06-26",
        "close": 236.0,
        "direction_boundary": 167.529648,
        "core_momentum": 0.408706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422547
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "direction_boundary": 165.59288,
        "core_momentum": 0.473493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419637
      },
      {
        "date": "2026-07-10",
        "close": 253.0,
        "direction_boundary": 164.624512,
        "core_momentum": 0.536831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402664
      },
      {
        "date": "2026-07-17",
        "close": 243.0,
        "direction_boundary": 160.750992,
        "core_momentum": 0.511655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388753
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "direction_boundary": 165.59288,
        "core_momentum": 0.455377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38664
      },
      {
        "date": "2026-07-31",
        "close": 235.0,
        "direction_boundary": 180.118576,
        "core_momentum": 0.304696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383181
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "direction_boundary": 175.276672,
        "core_momentum": 0.460548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.088371,
        "volume": 5615700
      },
      {
        "date": "2023-08-25",
        "close": 94.993073,
        "volume": 1263700
      },
      {
        "date": "2023-09-01",
        "close": 97.707153,
        "volume": 2003400
      },
      {
        "date": "2023-09-08",
        "close": 95.897766,
        "volume": 2089100
      },
      {
        "date": "2023-09-15",
        "close": 93.183678,
        "volume": 1105200
      },
      {
        "date": "2023-09-22",
        "close": 94.088371,
        "volume": 940600
      },
      {
        "date": "2023-09-29",
        "close": 94.993073,
        "volume": 1102500
      },
      {
        "date": "2023-10-06",
        "close": 92.278976,
        "volume": 1561200
      },
      {
        "date": "2023-10-13",
        "close": 94.088371,
        "volume": 718100
      },
      {
        "date": "2023-10-20",
        "close": 91.37429,
        "volume": 958200
      },
      {
        "date": "2023-10-27",
        "close": 90.469597,
        "volume": 1333900
      },
      {
        "date": "2023-11-03",
        "close": 93.183678,
        "volume": 376000
      },
      {
        "date": "2023-11-10",
        "close": 92.278976,
        "volume": 764300
      },
      {
        "date": "2023-11-17",
        "close": 92.278976,
        "volume": 1122500
      },
      {
        "date": "2023-11-24",
        "close": 90.469597,
        "volume": 485800
      },
      {
        "date": "2023-12-01",
        "close": 89.564896,
        "volume": 1206100
      },
      {
        "date": "2023-12-08",
        "close": 89.564896,
        "volume": 1012000
      },
      {
        "date": "2023-12-15",
        "close": 87.755501,
        "volume": 1339100
      },
      {
        "date": "2023-12-22",
        "close": 87.755501,
        "volume": 1787100
      },
      {
        "date": "2023-12-29",
        "close": 94.097244,
        "volume": 4195200
      },
      {
        "date": "2024-01-05",
        "close": 95.924377,
        "volume": 895900
      },
      {
        "date": "2024-01-12",
        "close": 97.751511,
        "volume": 1142800
      },
      {
        "date": "2024-01-19",
        "close": 101.405769,
        "volume": 1866300
      },
      {
        "date": "2024-01-26",
        "close": 103.232903,
        "volume": 2136700
      },
      {
        "date": "2024-02-02",
        "close": 102.319336,
        "volume": 1430600
      },
      {
        "date": "2024-02-09",
        "close": 102.319336,
        "volume": 1257900
      },
      {
        "date": "2024-02-16",
        "close": 96.837944,
        "volume": 2561700
      },
      {
        "date": "2024-02-23",
        "close": 95.924377,
        "volume": 1166900
      },
      {
        "date": "2024-03-01",
        "close": 100.492203,
        "volume": 1893900
      },
      {
        "date": "2024-03-08",
        "close": 100.492203,
        "volume": 1583700
      },
      {
        "date": "2024-03-15",
        "close": 98.66507,
        "volume": 1581800
      },
      {
        "date": "2024-03-22",
        "close": 100.492203,
        "volume": 1142800
      },
      {
        "date": "2024-03-29",
        "close": 100.492203,
        "volume": 977900
      },
      {
        "date": "2024-04-05",
        "close": 95.010811,
        "volume": 2288900
      },
      {
        "date": "2024-04-12",
        "close": 95.010811,
        "volume": 882700
      },
      {
        "date": "2024-04-19",
        "close": 92.270119,
        "volume": 1525300
      },
      {
        "date": "2024-04-26",
        "close": 93.183678,
        "volume": 604300
      },
      {
        "date": "2024-05-03",
        "close": 90.442986,
        "volume": 1030500
      },
      {
        "date": "2024-05-10",
        "close": 92.270119,
        "volume": 885500
      },
      {
        "date": "2024-05-17",
        "close": 89.529419,
        "volume": 1314400
      },
      {
        "date": "2024-05-24",
        "close": 88.615852,
        "volume": 797700
      },
      {
        "date": "2024-05-31",
        "close": 88.615852,
        "volume": 645300
      },
      {
        "date": "2024-06-07",
        "close": 89.529419,
        "volume": 333900
      },
      {
        "date": "2024-06-14",
        "close": 88.615852,
        "volume": 435000
      },
      {
        "date": "2024-06-21",
        "close": 89.529419,
        "volume": 606100
      },
      {
        "date": "2024-06-28",
        "close": 89.529419,
        "volume": 739400
      },
      {
        "date": "2024-07-05",
        "close": 92.270119,
        "volume": 3345800
      },
      {
        "date": "2024-07-12",
        "close": 90.442986,
        "volume": 871200
      },
      {
        "date": "2024-07-19",
        "close": 89.529419,
        "volume": 641700
      },
      {
        "date": "2024-07-26",
        "close": 87.702293,
        "volume": 1256800
      },
      {
        "date": "2024-08-02",
        "close": 84.961594,
        "volume": 1288500
      },
      {
        "date": "2024-08-09",
        "close": 76.739502,
        "volume": 7051000
      },
      {
        "date": "2024-08-16",
        "close": 84.961594,
        "volume": 2603700
      },
      {
        "date": "2024-08-23",
        "close": 84.048027,
        "volume": 1036000
      },
      {
        "date": "2024-08-30",
        "close": 84.048027,
        "volume": 874400
      },
      {
        "date": "2024-09-06",
        "close": 82.220901,
        "volume": 1281200
      },
      {
        "date": "2024-09-13",
        "close": 80.393761,
        "volume": 1148000
      },
      {
        "date": "2024-09-20",
        "close": 85.87516,
        "volume": 1149100
      },
      {
        "date": "2024-09-27",
        "close": 85.87516,
        "volume": 569500
      },
      {
        "date": "2024-10-04",
        "close": 87.702293,
        "volume": 3875600
      },
      {
        "date": "2024-10-11",
        "close": 95.924377,
        "volume": 4172100
      },
      {
        "date": "2024-10-18",
        "close": 96.837944,
        "volume": 2478300
      },
      {
        "date": "2024-10-25",
        "close": 87.702293,
        "volume": 2868000
      },
      {
        "date": "2024-11-01",
        "close": 94.097244,
        "volume": 2014100
      },
      {
        "date": "2024-11-08",
        "close": 94.097244,
        "volume": 7431900
      },
      {
        "date": "2024-11-15",
        "close": 96.837944,
        "volume": 2965700
      },
      {
        "date": "2024-11-22",
        "close": 94.097244,
        "volume": 1522100
      },
      {
        "date": "2024-11-29",
        "close": 95.010811,
        "volume": 2149100
      },
      {
        "date": "2024-12-06",
        "close": 94.097244,
        "volume": 1593200
      },
      {
        "date": "2024-12-13",
        "close": 95.924377,
        "volume": 1400600
      },
      {
        "date": "2024-12-20",
        "close": 96.837944,
        "volume": 3250400
      },
      {
        "date": "2024-12-27",
        "close": 102.648224,
        "volume": 2203400
      },
      {
        "date": "2025-01-03",
        "close": 100.711464,
        "volume": 379400
      },
      {
        "date": "2025-01-10",
        "close": 102.648224,
        "volume": 1083100
      },
      {
        "date": "2025-01-17",
        "close": 97.80632,
        "volume": 1156800
      },
      {
        "date": "2025-01-24",
        "close": 99.74308,
        "volume": 663600
      },
      {
        "date": "2025-01-31",
        "close": 99.74308,
        "volume": 1481200
      },
      {
        "date": "2025-02-07",
        "close": 100.711464,
        "volume": 1075900
      },
      {
        "date": "2025-02-14",
        "close": 102.648224,
        "volume": 1084000
      },
      {
        "date": "2025-02-21",
        "close": 227.569168,
        "volume": 77118200
      },
      {
        "date": "2025-02-28",
        "close": 227.569168,
        "volume": 52251400
      },
      {
        "date": "2025-03-07",
        "close": 198.517792,
        "volume": 23249400
      },
      {
        "date": "2025-03-14",
        "close": 190.770752,
        "volume": 15966500
      },
      {
        "date": "2025-03-21",
        "close": 183.992096,
        "volume": 7008600
      },
      {
        "date": "2025-03-28",
        "close": 165.59288,
        "volume": 7647500
      },
      {
        "date": "2025-04-04",
        "close": 141.383392,
        "volume": 7223000
      },
      {
        "date": "2025-04-11",
        "close": 144.288544,
        "volume": 6232500
      },
      {
        "date": "2025-04-18",
        "close": 146.225296,
        "volume": 2429700
      },
      {
        "date": "2025-04-25",
        "close": 144.288544,
        "volume": 7804300
      },
      {
        "date": "2025-05-02",
        "close": 143.32016,
        "volume": 2080300
      },
      {
        "date": "2025-05-09",
        "close": 143.32016,
        "volume": 3139600
      },
      {
        "date": "2025-05-16",
        "close": 153.972336,
        "volume": 4813200
      },
      {
        "date": "2025-05-23",
        "close": 153.003952,
        "volume": 6423000
      },
      {
        "date": "2025-05-30",
        "close": 157.845856,
        "volume": 4374000
      },
      {
        "date": "2025-06-06",
        "close": 155.909088,
        "volume": 3606300
      },
      {
        "date": "2025-06-13",
        "close": 156.877472,
        "volume": 3567900
      },
      {
        "date": "2025-06-20",
        "close": 160.750992,
        "volume": 3051700
      },
      {
        "date": "2025-06-27",
        "close": 167.529648,
        "volume": 4077800
      },
      {
        "date": "2025-07-04",
        "close": 165.59288,
        "volume": 3203800
      },
      {
        "date": "2025-07-11",
        "close": 164.624512,
        "volume": 2112700
      },
      {
        "date": "2025-07-18",
        "close": 160.750992,
        "volume": 2269100
      },
      {
        "date": "2025-07-25",
        "close": 165.59288,
        "volume": 1834600
      },
      {
        "date": "2025-08-01",
        "close": 180.118576,
        "volume": 9723400
      },
      {
        "date": "2025-08-08",
        "close": 175.276672,
        "volume": 3935500
      },
      {
        "date": "2025-08-15",
        "close": 164.624512,
        "volume": 3880200
      },
      {
        "date": "2025-08-22",
        "close": 180.118576,
        "volume": 3653300
      },
      {
        "date": "2025-08-29",
        "close": 188.833984,
        "volume": 4041000
      },
      {
        "date": "2025-09-05",
        "close": 183.023712,
        "volume": 2848200
      },
      {
        "date": "2025-09-12",
        "close": 205.296448,
        "volume": 11247900
      },
      {
        "date": "2025-09-19",
        "close": 211.10672,
        "volume": 4231100
      },
      {
        "date": "2025-09-26",
        "close": 199.48616,
        "volume": 2839000
      },
      {
        "date": "2025-10-03",
        "close": 211.10672,
        "volume": 3259900
      },
      {
        "date": "2025-10-10",
        "close": 199.48616,
        "volume": 3127300
      },
      {
        "date": "2025-10-17",
        "close": 191.739136,
        "volume": 1939700
      },
      {
        "date": "2025-10-24",
        "close": 205.296448,
        "volume": 1994100
      },
      {
        "date": "2025-10-31",
        "close": 211.10672,
        "volume": 2371800
      },
      {
        "date": "2025-11-07",
        "close": 200.454544,
        "volume": 1504000
      },
      {
        "date": "2025-11-14",
        "close": 208.201584,
        "volume": 1662500
      },
      {
        "date": "2025-11-21",
        "close": 226.600784,
        "volume": 3583800
      },
      {
        "date": "2025-11-28",
        "close": 232.411072,
        "volume": 2681200
      },
      {
        "date": "2025-12-05",
        "close": 227.569168,
        "volume": 1774100
      },
      {
        "date": "2025-12-12",
        "close": 227.569168,
        "volume": 1490600
      },
      {
        "date": "2025-12-19",
        "close": 234.347824,
        "volume": 2331900
      },
      {
        "date": "2025-12-26",
        "close": 245.0,
        "volume": 3070400
      },
      {
        "date": "2026-01-02",
        "close": 257.0,
        "volume": 897400
      },
      {
        "date": "2026-01-09",
        "close": 281.0,
        "volume": 2994900
      },
      {
        "date": "2026-01-16",
        "close": 303.0,
        "volume": 3326600
      },
      {
        "date": "2026-01-23",
        "close": 309.0,
        "volume": 2889500
      },
      {
        "date": "2026-01-30",
        "close": 318.0,
        "volume": 3580800
      },
      {
        "date": "2026-02-06",
        "close": 343.0,
        "volume": 3679800
      },
      {
        "date": "2026-02-13",
        "close": 358.0,
        "volume": 4209600
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "volume": 10944500
      },
      {
        "date": "2026-02-27",
        "close": 297.0,
        "volume": 4971200
      },
      {
        "date": "2026-03-06",
        "close": 285.0,
        "volume": 4855200
      },
      {
        "date": "2026-03-13",
        "close": 276.0,
        "volume": 6917000
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "volume": 1528600
      },
      {
        "date": "2026-03-27",
        "close": 270.0,
        "volume": 2024600
      },
      {
        "date": "2026-04-03",
        "close": 267.0,
        "volume": 2258200
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "volume": 9127600
      },
      {
        "date": "2026-04-17",
        "close": 264.0,
        "volume": 3307200
      },
      {
        "date": "2026-04-24",
        "close": 265.0,
        "volume": 2631300
      },
      {
        "date": "2026-05-01",
        "close": 257.633331,
        "volume": 1105500
      },
      {
        "date": "2026-05-08",
        "close": 264.516663,
        "volume": 644600
      },
      {
        "date": "2026-05-15",
        "close": 263.533325,
        "volume": 2298300
      },
      {
        "date": "2026-05-22",
        "close": 280.25,
        "volume": 3962200
      },
      {
        "date": "2026-05-29",
        "close": 278.283325,
        "volume": 2509000
      },
      {
        "date": "2026-06-05",
        "close": 267.466675,
        "volume": 352500
      },
      {
        "date": "2026-06-12",
        "close": 236.983337,
        "volume": 345500
      },
      {
        "date": "2026-06-19",
        "close": 236.983337,
        "volume": 324200
      },
      {
        "date": "2026-06-26",
        "close": 236.0,
        "volume": 323800
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "volume": 406500
      },
      {
        "date": "2026-07-10",
        "close": 253.0,
        "volume": 1980400
      },
      {
        "date": "2026-07-17",
        "close": 243.0,
        "volume": 1412900
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "volume": 1067200
      },
      {
        "date": "2026-07-31",
        "close": 235.0,
        "volume": 1664500
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "volume": 1433800
      }
    ],
    "sharemaestro_context": {
      "trend": 272.588333,
      "fair_value": 156.520667,
      "market_activity": -20.327248,
      "market_dynamics": -0.573377,
      "relative_strength": -13.66637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.075491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.065904,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.036448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.047987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.08049
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.018018
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.090874
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.493954
      }
    ]
  }
}