{
  "ticker": {
    "uuid": "98f5ff9a-4535-4339-8446-184a0800ded3",
    "symbol": "PPC",
    "name": "Peet Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.554889,
    "boundary_margin": 0.170502,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383717,
    "volatility_stability": 1.0385,
    "risk_context": 0.2606,
    "current_regime": {
      "move": 0.641219,
      "interruption": -0.256279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.33,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.050756,
        "direction_boundary": 0.87082,
        "core_momentum": 0.206628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272207
      },
      {
        "date": "2023-08-25",
        "close": 1.046449,
        "direction_boundary": 0.911135,
        "core_momentum": 0.148511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2023-09-01",
        "close": 1.063675,
        "direction_boundary": 0.911135,
        "core_momentum": 0.167418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272273
      },
      {
        "date": "2023-09-08",
        "close": 1.068417,
        "direction_boundary": 0.951451,
        "core_momentum": 0.122934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270973
      },
      {
        "date": "2023-09-15",
        "close": 1.092902,
        "direction_boundary": 0.967858,
        "core_momentum": 0.129197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267648
      },
      {
        "date": "2023-09-22",
        "close": 1.072869,
        "direction_boundary": 0.959514,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268534
      },
      {
        "date": "2023-09-29",
        "close": 1.077321,
        "direction_boundary": 0.896937,
        "core_momentum": 0.201111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266632
      },
      {
        "date": "2023-10-06",
        "close": 1.086224,
        "direction_boundary": 0.92614,
        "core_momentum": 0.172851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262936
      },
      {
        "date": "2023-10-13",
        "close": 1.095127,
        "direction_boundary": 0.917796,
        "core_momentum": 0.193214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259304
      },
      {
        "date": "2023-10-20",
        "close": 1.068417,
        "direction_boundary": 0.871906,
        "core_momentum": 0.225381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262347
      },
      {
        "date": "2023-10-27",
        "close": 1.055062,
        "direction_boundary": 0.917796,
        "core_momentum": 0.14956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263068
      },
      {
        "date": "2023-11-03",
        "close": 1.05061,
        "direction_boundary": 0.934483,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26239
      },
      {
        "date": "2023-11-10",
        "close": 1.077321,
        "direction_boundary": 0.917796,
        "core_momentum": 0.173813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2023-11-17",
        "close": 1.059514,
        "direction_boundary": 0.934483,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24943
      },
      {
        "date": "2023-11-24",
        "close": 1.126289,
        "direction_boundary": 0.959514,
        "core_momentum": 0.173812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231568
      },
      {
        "date": "2023-12-01",
        "close": 1.090676,
        "direction_boundary": 0.917796,
        "core_momentum": 0.188364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2023-12-08",
        "close": 1.112934,
        "direction_boundary": 0.917796,
        "core_momentum": 0.212616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207735
      },
      {
        "date": "2023-12-15",
        "close": 1.05061,
        "direction_boundary": 0.921968,
        "core_momentum": 0.13953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224333
      },
      {
        "date": "2023-12-22",
        "close": 1.077321,
        "direction_boundary": 0.896937,
        "core_momentum": 0.201111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226738
      },
      {
        "date": "2023-12-29",
        "close": 1.126289,
        "direction_boundary": 0.942827,
        "core_momentum": 0.194587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227858
      },
      {
        "date": "2024-01-05",
        "close": 1.126289,
        "direction_boundary": 0.942827,
        "core_momentum": 0.194587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218317
      },
      {
        "date": "2024-01-12",
        "close": 1.090676,
        "direction_boundary": 0.938655,
        "core_momentum": 0.161956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194685
      },
      {
        "date": "2024-01-19",
        "close": 1.095127,
        "direction_boundary": 0.959514,
        "core_momentum": 0.141335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2024-01-26",
        "close": 1.081772,
        "direction_boundary": 0.95117,
        "core_momentum": 0.137307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2024-02-02",
        "close": 1.081772,
        "direction_boundary": 0.942827,
        "core_momentum": 0.147371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2024-02-09",
        "close": 1.072869,
        "direction_boundary": 0.959514,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176606
      },
      {
        "date": "2024-02-16",
        "close": 1.068417,
        "direction_boundary": 0.917796,
        "core_momentum": 0.164112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175396
      },
      {
        "date": "2024-02-23",
        "close": 1.059514,
        "direction_boundary": 0.934483,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175726
      },
      {
        "date": "2024-03-01",
        "close": 1.059514,
        "direction_boundary": 0.934483,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174233
      },
      {
        "date": "2024-03-08",
        "close": 1.041707,
        "direction_boundary": 0.921968,
        "core_momentum": 0.129873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175625
      },
      {
        "date": "2024-03-15",
        "close": 1.055062,
        "direction_boundary": 0.959514,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173481
      },
      {
        "date": "2024-03-22",
        "close": 1.0909,
        "direction_boundary": 0.947402,
        "core_momentum": 0.151465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178092
      },
      {
        "date": "2024-03-29",
        "close": 1.086392,
        "direction_boundary": 0.973241,
        "core_momentum": 0.116262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178137
      },
      {
        "date": "2024-04-05",
        "close": 1.072869,
        "direction_boundary": 0.947402,
        "core_momentum": 0.132433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178619
      },
      {
        "date": "2024-04-12",
        "close": 1.063853,
        "direction_boundary": 0.981854,
        "core_momentum": 0.083514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178497
      },
      {
        "date": "2024-04-19",
        "close": 1.072869,
        "direction_boundary": 0.981854,
        "core_momentum": 0.092697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175634
      },
      {
        "date": "2024-04-26",
        "close": 1.072869,
        "direction_boundary": 0.977547,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174673
      },
      {
        "date": "2024-05-03",
        "close": 1.072869,
        "direction_boundary": 0.994773,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174536
      },
      {
        "date": "2024-05-10",
        "close": 1.072869,
        "direction_boundary": 1.050756,
        "core_momentum": 0.021045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170981
      },
      {
        "date": "2024-05-17",
        "close": 1.077377,
        "direction_boundary": 1.089513,
        "core_momentum": -0.011139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169393
      },
      {
        "date": "2024-05-24",
        "close": 1.077377,
        "direction_boundary": 0.999079,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145234
      },
      {
        "date": "2024-05-31",
        "close": 1.099916,
        "direction_boundary": 1.063675,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141534
      },
      {
        "date": "2024-06-07",
        "close": 1.117947,
        "direction_boundary": 1.007692,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140528
      },
      {
        "date": "2024-06-14",
        "close": 1.086392,
        "direction_boundary": 1.016304,
        "core_momentum": 0.068964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121082
      },
      {
        "date": "2024-06-21",
        "close": 1.086392,
        "direction_boundary": 1.020611,
        "core_momentum": 0.064453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116108
      },
      {
        "date": "2024-06-28",
        "close": 1.0909,
        "direction_boundary": 1.063675,
        "core_momentum": 0.025595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09742
      },
      {
        "date": "2024-07-05",
        "close": 1.0909,
        "direction_boundary": 1.115351,
        "core_momentum": -0.021922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09742
      },
      {
        "date": "2024-07-12",
        "close": 1.108932,
        "direction_boundary": 1.03353,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089558
      },
      {
        "date": "2024-07-19",
        "close": 1.117947,
        "direction_boundary": 1.020611,
        "core_momentum": 0.09537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090039
      },
      {
        "date": "2024-07-26",
        "close": 1.122455,
        "direction_boundary": 1.03353,
        "core_momentum": 0.08604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088126
      },
      {
        "date": "2024-08-02",
        "close": 1.172042,
        "direction_boundary": 1.076594,
        "core_momentum": 0.088657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105425
      },
      {
        "date": "2024-08-09",
        "close": 1.131471,
        "direction_boundary": 1.03353,
        "core_momentum": 0.094764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117203
      },
      {
        "date": "2024-08-16",
        "close": 1.140486,
        "direction_boundary": 1.050756,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2024-08-23",
        "close": 1.144994,
        "direction_boundary": 1.046449,
        "core_momentum": 0.094171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116076
      },
      {
        "date": "2024-08-30",
        "close": 1.126963,
        "direction_boundary": 1.063675,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118944
      },
      {
        "date": "2024-09-06",
        "close": 1.108932,
        "direction_boundary": 1.068417,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118682
      },
      {
        "date": "2024-09-13",
        "close": 1.184686,
        "direction_boundary": 1.092902,
        "core_momentum": 0.083982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2024-09-20",
        "close": 1.184686,
        "direction_boundary": 1.072869,
        "core_momentum": 0.104222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141563
      },
      {
        "date": "2024-09-27",
        "close": 1.175466,
        "direction_boundary": 1.077321,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142033
      },
      {
        "date": "2024-10-04",
        "close": 1.193905,
        "direction_boundary": 1.086224,
        "core_momentum": 0.099133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2024-10-11",
        "close": 1.26305,
        "direction_boundary": 1.095127,
        "core_momentum": 0.153337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15733
      },
      {
        "date": "2024-10-18",
        "close": 1.198515,
        "direction_boundary": 1.068417,
        "core_momentum": 0.121767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2024-10-25",
        "close": 1.226173,
        "direction_boundary": 1.055062,
        "core_momentum": 0.162181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179015
      },
      {
        "date": "2024-11-01",
        "close": 1.309147,
        "direction_boundary": 1.05061,
        "core_momentum": 0.246083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197347
      },
      {
        "date": "2024-11-08",
        "close": 1.25844,
        "direction_boundary": 1.077321,
        "core_momentum": 0.16812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2024-11-15",
        "close": 1.26305,
        "direction_boundary": 1.059514,
        "core_momentum": 0.192103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207753
      },
      {
        "date": "2024-11-22",
        "close": 1.299927,
        "direction_boundary": 1.126289,
        "core_momentum": 0.154168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209881
      },
      {
        "date": "2024-11-29",
        "close": 1.382902,
        "direction_boundary": 1.090676,
        "core_momentum": 0.267931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222553
      },
      {
        "date": "2024-12-06",
        "close": 1.364463,
        "direction_boundary": 1.112934,
        "core_momentum": 0.226005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224364
      },
      {
        "date": "2024-12-13",
        "close": 1.424389,
        "direction_boundary": 1.05061,
        "core_momentum": 0.355773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22317
      },
      {
        "date": "2024-12-20",
        "close": 1.309147,
        "direction_boundary": 1.077321,
        "core_momentum": 0.215187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258861
      },
      {
        "date": "2024-12-27",
        "close": 1.336805,
        "direction_boundary": 1.126289,
        "core_momentum": 0.186911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259511
      },
      {
        "date": "2025-01-03",
        "close": 1.290708,
        "direction_boundary": 1.126289,
        "core_momentum": 0.145983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266104
      },
      {
        "date": "2025-01-10",
        "close": 1.364463,
        "direction_boundary": 1.090676,
        "core_momentum": 0.251025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274442
      },
      {
        "date": "2025-01-17",
        "close": 1.373682,
        "direction_boundary": 1.095127,
        "core_momentum": 0.254359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274447
      },
      {
        "date": "2025-01-24",
        "close": 1.299927,
        "direction_boundary": 1.081772,
        "core_momentum": 0.201664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288074
      },
      {
        "date": "2025-01-31",
        "close": 1.336805,
        "direction_boundary": 1.081772,
        "core_momentum": 0.235755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284853
      },
      {
        "date": "2025-02-07",
        "close": 1.40134,
        "direction_boundary": 1.072869,
        "core_momentum": 0.306161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284457
      },
      {
        "date": "2025-02-14",
        "close": 1.355244,
        "direction_boundary": 1.068417,
        "core_momentum": 0.26846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290271
      },
      {
        "date": "2025-02-21",
        "close": 1.382902,
        "direction_boundary": 1.059514,
        "core_momentum": 0.305223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290844
      },
      {
        "date": "2025-02-28",
        "close": 1.382902,
        "direction_boundary": 1.059514,
        "core_momentum": 0.305223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289147
      },
      {
        "date": "2025-03-07",
        "close": 1.318366,
        "direction_boundary": 1.041707,
        "core_momentum": 0.265582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297613
      },
      {
        "date": "2025-03-14",
        "close": 1.26305,
        "direction_boundary": 1.055062,
        "core_momentum": 0.197133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292406
      },
      {
        "date": "2025-03-21",
        "close": 1.36229,
        "direction_boundary": 1.0909,
        "core_momentum": 0.248776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309448
      },
      {
        "date": "2025-03-28",
        "close": 1.390475,
        "direction_boundary": 1.086392,
        "core_momentum": 0.279902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309524
      },
      {
        "date": "2025-04-04",
        "close": 1.287129,
        "direction_boundary": 1.072869,
        "core_momentum": 0.199708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33013
      },
      {
        "date": "2025-04-11",
        "close": 1.263641,
        "direction_boundary": 1.063853,
        "core_momentum": 0.187797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322117
      },
      {
        "date": "2025-04-18",
        "close": 1.310617,
        "direction_boundary": 1.072869,
        "core_momentum": 0.2216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316715
      },
      {
        "date": "2025-04-25",
        "close": 1.334105,
        "direction_boundary": 1.072869,
        "core_momentum": 0.243493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316173
      },
      {
        "date": "2025-05-02",
        "close": 1.371685,
        "direction_boundary": 1.072869,
        "core_momentum": 0.27852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305474
      },
      {
        "date": "2025-05-09",
        "close": 1.503216,
        "direction_boundary": 1.072869,
        "core_momentum": 0.401118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323574
      },
      {
        "date": "2025-05-16",
        "close": 1.493821,
        "direction_boundary": 1.077377,
        "core_momentum": 0.386535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324061
      },
      {
        "date": "2025-05-23",
        "close": 1.540797,
        "direction_boundary": 1.077377,
        "core_momentum": 0.430137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324376
      },
      {
        "date": "2025-05-30",
        "close": 1.503216,
        "direction_boundary": 1.099916,
        "core_momentum": 0.366664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316969
      },
      {
        "date": "2025-06-06",
        "close": 1.540797,
        "direction_boundary": 1.117947,
        "core_momentum": 0.378238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317376
      },
      {
        "date": "2025-06-13",
        "close": 1.493821,
        "direction_boundary": 1.086392,
        "core_momentum": 0.375029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316089
      },
      {
        "date": "2025-06-20",
        "close": 1.540797,
        "direction_boundary": 1.086392,
        "core_momentum": 0.41827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29279
      },
      {
        "date": "2025-06-27",
        "close": 1.559587,
        "direction_boundary": 1.0909,
        "core_momentum": 0.429633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292165
      },
      {
        "date": "2025-07-04",
        "close": 1.531402,
        "direction_boundary": 1.0909,
        "core_momentum": 0.403797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288342
      },
      {
        "date": "2025-07-11",
        "close": 1.517309,
        "direction_boundary": 1.108932,
        "core_momentum": 0.368262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2025-07-18",
        "close": 1.507914,
        "direction_boundary": 1.117947,
        "core_momentum": 0.348824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28054
      },
      {
        "date": "2025-07-25",
        "close": 1.489124,
        "direction_boundary": 1.122455,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268653
      },
      {
        "date": "2025-08-01",
        "close": 1.587772,
        "direction_boundary": 1.172042,
        "core_momentum": 0.354706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279252
      },
      {
        "date": "2025-08-08",
        "close": 1.554889,
        "direction_boundary": 1.131471,
        "core_momentum": 0.374219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275422
      },
      {
        "date": "2025-08-15",
        "close": 1.540797,
        "direction_boundary": 1.140486,
        "core_momentum": 0.351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2025-08-22",
        "close": 1.606562,
        "direction_boundary": 1.144994,
        "core_momentum": 0.403118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274893
      },
      {
        "date": "2025-08-29",
        "close": 1.601865,
        "direction_boundary": 1.126963,
        "core_momentum": 0.4214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275046
      },
      {
        "date": "2025-09-05",
        "close": 1.732685,
        "direction_boundary": 1.108932,
        "core_momentum": 0.562481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281647
      },
      {
        "date": "2025-09-12",
        "close": 1.645566,
        "direction_boundary": 1.184686,
        "core_momentum": 0.389031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285191
      },
      {
        "date": "2025-09-19",
        "close": 1.723005,
        "direction_boundary": 1.184686,
        "core_momentum": 0.454398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274336
      },
      {
        "date": "2025-09-26",
        "close": 1.877882,
        "direction_boundary": 1.175466,
        "core_momentum": 0.597564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294173
      },
      {
        "date": "2025-10-03",
        "close": 1.897241,
        "direction_boundary": 1.193905,
        "core_momentum": 0.589105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264925
      },
      {
        "date": "2025-10-10",
        "close": 1.887562,
        "direction_boundary": 1.26305,
        "core_momentum": 0.494448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262206
      },
      {
        "date": "2025-10-17",
        "close": 1.829483,
        "direction_boundary": 1.198515,
        "core_momentum": 0.526458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268086
      },
      {
        "date": "2025-10-24",
        "close": 1.848842,
        "direction_boundary": 1.226173,
        "core_momentum": 0.507815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268008
      },
      {
        "date": "2025-10-31",
        "close": 1.848842,
        "direction_boundary": 1.309147,
        "core_momentum": 0.412249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2025-11-07",
        "close": 1.785924,
        "direction_boundary": 1.25844,
        "core_momentum": 0.419157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248635
      },
      {
        "date": "2025-11-14",
        "close": 1.800443,
        "direction_boundary": 1.26305,
        "core_momentum": 0.425472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247941
      },
      {
        "date": "2025-11-21",
        "close": 1.916601,
        "direction_boundary": 1.299927,
        "core_momentum": 0.474391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257667
      },
      {
        "date": "2025-11-28",
        "close": 1.95532,
        "direction_boundary": 1.382902,
        "core_momentum": 0.413925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253611
      },
      {
        "date": "2025-12-05",
        "close": 1.868202,
        "direction_boundary": 1.364463,
        "core_momentum": 0.369185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264038
      },
      {
        "date": "2025-12-12",
        "close": 1.844002,
        "direction_boundary": 1.424389,
        "core_momentum": 0.294592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259967
      },
      {
        "date": "2025-12-19",
        "close": 1.95532,
        "direction_boundary": 1.309147,
        "core_momentum": 0.493583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267549
      },
      {
        "date": "2025-12-26",
        "close": 1.906921,
        "direction_boundary": 1.336805,
        "core_momentum": 0.426477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2026-01-02",
        "close": 1.902081,
        "direction_boundary": 1.290708,
        "core_momentum": 0.473673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269527
      },
      {
        "date": "2026-01-09",
        "close": 1.887562,
        "direction_boundary": 1.364463,
        "core_momentum": 0.383374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269329
      },
      {
        "date": "2026-01-16",
        "close": 1.994039,
        "direction_boundary": 1.373682,
        "core_momentum": 0.451602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2026-01-23",
        "close": 2.071478,
        "direction_boundary": 1.299927,
        "core_momentum": 0.593534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276332
      },
      {
        "date": "2026-01-30",
        "close": 1.95532,
        "direction_boundary": 1.336805,
        "core_momentum": 0.462682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282554
      },
      {
        "date": "2026-02-06",
        "close": 1.781084,
        "direction_boundary": 1.40134,
        "core_momentum": 0.270986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313526
      },
      {
        "date": "2026-02-13",
        "close": 1.863362,
        "direction_boundary": 1.355244,
        "core_momentum": 0.374927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317571
      },
      {
        "date": "2026-02-20",
        "close": 2.081158,
        "direction_boundary": 1.382902,
        "core_momentum": 0.504921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345576
      },
      {
        "date": "2026-02-27",
        "close": 2.090837,
        "direction_boundary": 1.382902,
        "core_momentum": 0.51192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34517
      },
      {
        "date": "2026-03-06",
        "close": 1.98436,
        "direction_boundary": 1.318366,
        "core_momentum": 0.505166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341064
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "direction_boundary": 1.26305,
        "core_momentum": 0.464708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348128
      },
      {
        "date": "2026-03-20",
        "close": 1.955,
        "direction_boundary": 1.36229,
        "core_momentum": 0.435084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350552
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "direction_boundary": 1.390475,
        "core_momentum": 0.308905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345631
      },
      {
        "date": "2026-04-03",
        "close": 1.855,
        "direction_boundary": 1.287129,
        "core_momentum": 0.441192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346428
      },
      {
        "date": "2026-04-10",
        "close": 1.905,
        "direction_boundary": 1.263641,
        "core_momentum": 0.507548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348436
      },
      {
        "date": "2026-04-17",
        "close": 1.885,
        "direction_boundary": 1.310617,
        "core_momentum": 0.438254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345853
      },
      {
        "date": "2026-04-24",
        "close": 1.87,
        "direction_boundary": 1.334105,
        "core_momentum": 0.401689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345803
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "direction_boundary": 1.371685,
        "core_momentum": 0.268513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360124
      },
      {
        "date": "2026-05-08",
        "close": 1.645,
        "direction_boundary": 1.503216,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365185
      },
      {
        "date": "2026-05-15",
        "close": 1.665,
        "direction_boundary": 1.493821,
        "core_momentum": 0.114591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365472
      },
      {
        "date": "2026-05-22",
        "close": 1.555,
        "direction_boundary": 1.540797,
        "core_momentum": 0.009218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363598
      },
      {
        "date": "2026-05-29",
        "close": 1.735,
        "direction_boundary": 1.503216,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397066
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "direction_boundary": 1.540797,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399553
      },
      {
        "date": "2026-06-12",
        "close": 1.665,
        "direction_boundary": 1.493821,
        "core_momentum": 0.114591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400329
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 1.540797,
        "core_momentum": 0.109815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392726
      },
      {
        "date": "2026-06-26",
        "close": 1.79,
        "direction_boundary": 1.559587,
        "core_momentum": 0.14774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397785
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "direction_boundary": 1.531402,
        "core_momentum": 0.103564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405047
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 1.517309,
        "core_momentum": 0.17313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41248
      },
      {
        "date": "2026-07-17",
        "close": 1.815,
        "direction_boundary": 1.507914,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405536
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "direction_boundary": 1.489124,
        "core_momentum": 0.155041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406642
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "direction_boundary": 1.587772,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403769
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 1.554889,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.050756,
        "volume": 131866
      },
      {
        "date": "2023-08-25",
        "close": 1.046449,
        "volume": 139478
      },
      {
        "date": "2023-09-01",
        "close": 1.063675,
        "volume": 2047260
      },
      {
        "date": "2023-09-08",
        "close": 1.068417,
        "volume": 4995614
      },
      {
        "date": "2023-09-15",
        "close": 1.092902,
        "volume": 280806
      },
      {
        "date": "2023-09-22",
        "close": 1.072869,
        "volume": 498599
      },
      {
        "date": "2023-09-29",
        "close": 1.077321,
        "volume": 691321
      },
      {
        "date": "2023-10-06",
        "close": 1.086224,
        "volume": 186128
      },
      {
        "date": "2023-10-13",
        "close": 1.095127,
        "volume": 72266
      },
      {
        "date": "2023-10-20",
        "close": 1.068417,
        "volume": 173878
      },
      {
        "date": "2023-10-27",
        "close": 1.055062,
        "volume": 444900
      },
      {
        "date": "2023-11-03",
        "close": 1.05061,
        "volume": 1192792
      },
      {
        "date": "2023-11-10",
        "close": 1.077321,
        "volume": 633565
      },
      {
        "date": "2023-11-17",
        "close": 1.059514,
        "volume": 549108
      },
      {
        "date": "2023-11-24",
        "close": 1.126289,
        "volume": 1650592
      },
      {
        "date": "2023-12-01",
        "close": 1.090676,
        "volume": 407283
      },
      {
        "date": "2023-12-08",
        "close": 1.112934,
        "volume": 513105
      },
      {
        "date": "2023-12-15",
        "close": 1.05061,
        "volume": 2891717
      },
      {
        "date": "2023-12-22",
        "close": 1.077321,
        "volume": 500353
      },
      {
        "date": "2023-12-29",
        "close": 1.126289,
        "volume": 316782
      },
      {
        "date": "2024-01-05",
        "close": 1.126289,
        "volume": 123450
      },
      {
        "date": "2024-01-12",
        "close": 1.090676,
        "volume": 247010
      },
      {
        "date": "2024-01-19",
        "close": 1.095127,
        "volume": 87442
      },
      {
        "date": "2024-01-26",
        "close": 1.081772,
        "volume": 152119
      },
      {
        "date": "2024-02-02",
        "close": 1.081772,
        "volume": 6112842
      },
      {
        "date": "2024-02-09",
        "close": 1.072869,
        "volume": 740425
      },
      {
        "date": "2024-02-16",
        "close": 1.068417,
        "volume": 2159871
      },
      {
        "date": "2024-02-23",
        "close": 1.059514,
        "volume": 175725
      },
      {
        "date": "2024-03-01",
        "close": 1.059514,
        "volume": 1577003
      },
      {
        "date": "2024-03-08",
        "close": 1.041707,
        "volume": 254111
      },
      {
        "date": "2024-03-15",
        "close": 1.055062,
        "volume": 203344
      },
      {
        "date": "2024-03-22",
        "close": 1.0909,
        "volume": 689442
      },
      {
        "date": "2024-03-29",
        "close": 1.086392,
        "volume": 1607617
      },
      {
        "date": "2024-04-05",
        "close": 1.072869,
        "volume": 192627
      },
      {
        "date": "2024-04-12",
        "close": 1.063853,
        "volume": 326060
      },
      {
        "date": "2024-04-19",
        "close": 1.072869,
        "volume": 105699
      },
      {
        "date": "2024-04-26",
        "close": 1.072869,
        "volume": 317251
      },
      {
        "date": "2024-05-03",
        "close": 1.072869,
        "volume": 251007
      },
      {
        "date": "2024-05-10",
        "close": 1.072869,
        "volume": 426492
      },
      {
        "date": "2024-05-17",
        "close": 1.077377,
        "volume": 1932599
      },
      {
        "date": "2024-05-24",
        "close": 1.077377,
        "volume": 3062993
      },
      {
        "date": "2024-05-31",
        "close": 1.099916,
        "volume": 7742710
      },
      {
        "date": "2024-06-07",
        "close": 1.117947,
        "volume": 327189
      },
      {
        "date": "2024-06-14",
        "close": 1.086392,
        "volume": 151911
      },
      {
        "date": "2024-06-21",
        "close": 1.086392,
        "volume": 696913
      },
      {
        "date": "2024-06-28",
        "close": 1.0909,
        "volume": 1469850
      },
      {
        "date": "2024-07-05",
        "close": 1.0909,
        "volume": 259895
      },
      {
        "date": "2024-07-12",
        "close": 1.108932,
        "volume": 598625
      },
      {
        "date": "2024-07-19",
        "close": 1.117947,
        "volume": 834643
      },
      {
        "date": "2024-07-26",
        "close": 1.122455,
        "volume": 564452
      },
      {
        "date": "2024-08-02",
        "close": 1.172042,
        "volume": 1390047
      },
      {
        "date": "2024-08-09",
        "close": 1.131471,
        "volume": 401506
      },
      {
        "date": "2024-08-16",
        "close": 1.140486,
        "volume": 122204
      },
      {
        "date": "2024-08-23",
        "close": 1.144994,
        "volume": 420657
      },
      {
        "date": "2024-08-30",
        "close": 1.126963,
        "volume": 99508
      },
      {
        "date": "2024-09-06",
        "close": 1.108932,
        "volume": 1357180
      },
      {
        "date": "2024-09-13",
        "close": 1.184686,
        "volume": 729055
      },
      {
        "date": "2024-09-20",
        "close": 1.184686,
        "volume": 2810294
      },
      {
        "date": "2024-09-27",
        "close": 1.175466,
        "volume": 335236
      },
      {
        "date": "2024-10-04",
        "close": 1.193905,
        "volume": 1480248
      },
      {
        "date": "2024-10-11",
        "close": 1.26305,
        "volume": 229332
      },
      {
        "date": "2024-10-18",
        "close": 1.198515,
        "volume": 286085
      },
      {
        "date": "2024-10-25",
        "close": 1.226173,
        "volume": 650634
      },
      {
        "date": "2024-11-01",
        "close": 1.309147,
        "volume": 522380
      },
      {
        "date": "2024-11-08",
        "close": 1.25844,
        "volume": 2423199
      },
      {
        "date": "2024-11-15",
        "close": 1.26305,
        "volume": 316088
      },
      {
        "date": "2024-11-22",
        "close": 1.299927,
        "volume": 653468
      },
      {
        "date": "2024-11-29",
        "close": 1.382902,
        "volume": 16849897
      },
      {
        "date": "2024-12-06",
        "close": 1.364463,
        "volume": 3011177
      },
      {
        "date": "2024-12-13",
        "close": 1.424389,
        "volume": 704448
      },
      {
        "date": "2024-12-20",
        "close": 1.309147,
        "volume": 486579
      },
      {
        "date": "2024-12-27",
        "close": 1.336805,
        "volume": 36326
      },
      {
        "date": "2025-01-03",
        "close": 1.290708,
        "volume": 325533
      },
      {
        "date": "2025-01-10",
        "close": 1.364463,
        "volume": 238852
      },
      {
        "date": "2025-01-17",
        "close": 1.373682,
        "volume": 101383
      },
      {
        "date": "2025-01-24",
        "close": 1.299927,
        "volume": 1350555
      },
      {
        "date": "2025-01-31",
        "close": 1.336805,
        "volume": 64582
      },
      {
        "date": "2025-02-07",
        "close": 1.40134,
        "volume": 176323
      },
      {
        "date": "2025-02-14",
        "close": 1.355244,
        "volume": 61734
      },
      {
        "date": "2025-02-21",
        "close": 1.382902,
        "volume": 7182024
      },
      {
        "date": "2025-02-28",
        "close": 1.382902,
        "volume": 4904362
      },
      {
        "date": "2025-03-07",
        "close": 1.318366,
        "volume": 1022469
      },
      {
        "date": "2025-03-14",
        "close": 1.26305,
        "volume": 315346
      },
      {
        "date": "2025-03-21",
        "close": 1.36229,
        "volume": 727133
      },
      {
        "date": "2025-03-28",
        "close": 1.390475,
        "volume": 150615
      },
      {
        "date": "2025-04-04",
        "close": 1.287129,
        "volume": 3329750
      },
      {
        "date": "2025-04-11",
        "close": 1.263641,
        "volume": 514899
      },
      {
        "date": "2025-04-18",
        "close": 1.310617,
        "volume": 150922
      },
      {
        "date": "2025-04-25",
        "close": 1.334105,
        "volume": 125739
      },
      {
        "date": "2025-05-02",
        "close": 1.371685,
        "volume": 13844697
      },
      {
        "date": "2025-05-09",
        "close": 1.503216,
        "volume": 453133
      },
      {
        "date": "2025-05-16",
        "close": 1.493821,
        "volume": 220554
      },
      {
        "date": "2025-05-23",
        "close": 1.540797,
        "volume": 163672
      },
      {
        "date": "2025-05-30",
        "close": 1.503216,
        "volume": 154137
      },
      {
        "date": "2025-06-06",
        "close": 1.540797,
        "volume": 546527
      },
      {
        "date": "2025-06-13",
        "close": 1.493821,
        "volume": 1651720
      },
      {
        "date": "2025-06-20",
        "close": 1.540797,
        "volume": 1080717
      },
      {
        "date": "2025-06-27",
        "close": 1.559587,
        "volume": 355384
      },
      {
        "date": "2025-07-04",
        "close": 1.531402,
        "volume": 394336
      },
      {
        "date": "2025-07-11",
        "close": 1.517309,
        "volume": 256913
      },
      {
        "date": "2025-07-18",
        "close": 1.507914,
        "volume": 145157
      },
      {
        "date": "2025-07-25",
        "close": 1.489124,
        "volume": 206275
      },
      {
        "date": "2025-08-01",
        "close": 1.587772,
        "volume": 1515600
      },
      {
        "date": "2025-08-08",
        "close": 1.554889,
        "volume": 731054
      },
      {
        "date": "2025-08-15",
        "close": 1.540797,
        "volume": 208039
      },
      {
        "date": "2025-08-22",
        "close": 1.606562,
        "volume": 372509
      },
      {
        "date": "2025-08-29",
        "close": 1.601865,
        "volume": 340456
      },
      {
        "date": "2025-09-05",
        "close": 1.732685,
        "volume": 656569
      },
      {
        "date": "2025-09-12",
        "close": 1.645566,
        "volume": 554544
      },
      {
        "date": "2025-09-19",
        "close": 1.723005,
        "volume": 2331997
      },
      {
        "date": "2025-09-26",
        "close": 1.877882,
        "volume": 7148113
      },
      {
        "date": "2025-10-03",
        "close": 1.897241,
        "volume": 2307992
      },
      {
        "date": "2025-10-10",
        "close": 1.887562,
        "volume": 30231517
      },
      {
        "date": "2025-10-17",
        "close": 1.829483,
        "volume": 2951539
      },
      {
        "date": "2025-10-24",
        "close": 1.848842,
        "volume": 1707966
      },
      {
        "date": "2025-10-31",
        "close": 1.848842,
        "volume": 1799493
      },
      {
        "date": "2025-11-07",
        "close": 1.785924,
        "volume": 2201884
      },
      {
        "date": "2025-11-14",
        "close": 1.800443,
        "volume": 3480491
      },
      {
        "date": "2025-11-21",
        "close": 1.916601,
        "volume": 2837752
      },
      {
        "date": "2025-11-28",
        "close": 1.95532,
        "volume": 15675847
      },
      {
        "date": "2025-12-05",
        "close": 1.868202,
        "volume": 2825398
      },
      {
        "date": "2025-12-12",
        "close": 1.844002,
        "volume": 2643334
      },
      {
        "date": "2025-12-19",
        "close": 1.95532,
        "volume": 3934943
      },
      {
        "date": "2025-12-26",
        "close": 1.906921,
        "volume": 587265
      },
      {
        "date": "2026-01-02",
        "close": 1.902081,
        "volume": 297350
      },
      {
        "date": "2026-01-09",
        "close": 1.887562,
        "volume": 1027393
      },
      {
        "date": "2026-01-16",
        "close": 1.994039,
        "volume": 1241404
      },
      {
        "date": "2026-01-23",
        "close": 2.071478,
        "volume": 16076034
      },
      {
        "date": "2026-01-30",
        "close": 1.95532,
        "volume": 7408710
      },
      {
        "date": "2026-02-06",
        "close": 1.781084,
        "volume": 2770362
      },
      {
        "date": "2026-02-13",
        "close": 1.863362,
        "volume": 5316088
      },
      {
        "date": "2026-02-20",
        "close": 2.081158,
        "volume": 3626914
      },
      {
        "date": "2026-02-27",
        "close": 2.090837,
        "volume": 1563651
      },
      {
        "date": "2026-03-06",
        "close": 1.98436,
        "volume": 2801315
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "volume": 1401722
      },
      {
        "date": "2026-03-20",
        "close": 1.955,
        "volume": 4778473
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "volume": 2147930
      },
      {
        "date": "2026-04-03",
        "close": 1.855,
        "volume": 3124569
      },
      {
        "date": "2026-04-10",
        "close": 1.905,
        "volume": 886009
      },
      {
        "date": "2026-04-17",
        "close": 1.885,
        "volume": 3523657
      },
      {
        "date": "2026-04-24",
        "close": 1.87,
        "volume": 1323558
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "volume": 1414898
      },
      {
        "date": "2026-05-08",
        "close": 1.645,
        "volume": 1119012
      },
      {
        "date": "2026-05-15",
        "close": 1.665,
        "volume": 1637622
      },
      {
        "date": "2026-05-22",
        "close": 1.555,
        "volume": 1105736
      },
      {
        "date": "2026-05-29",
        "close": 1.735,
        "volume": 319349
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "volume": 1467583
      },
      {
        "date": "2026-06-12",
        "close": 1.665,
        "volume": 142757
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 720269
      },
      {
        "date": "2026-06-26",
        "close": 1.79,
        "volume": 475061
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "volume": 446438
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 3494516
      },
      {
        "date": "2026-07-17",
        "close": 1.815,
        "volume": 2769856
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "volume": 8523884
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "volume": 3018061
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 1472695
      }
    ],
    "sharemaestro_context": {
      "trend": 1.823721,
      "fair_value": 1.418534,
      "market_activity": -9.851148,
      "market_dynamics": 0.565085,
      "relative_strength": -4.918343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.0,
        "directional_follow_through": 0.4681,
        "regime_survival": 0.9362,
        "conditional_difference": -0.009174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.006415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.023263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.017141,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.046534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116262,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.029721,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.004717
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.056521
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.030043
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.022902
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.092697
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.012552
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.641219
      }
    ]
  }
}