{
  "ticker": {
    "uuid": "98f6279d-abb0-428e-9f92-a896d526ac10",
    "symbol": "385600",
    "name": "KIM ACE Secondary Battery & Eco-Friendly Car Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11580.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6584.499023,
    "boundary_margin": 0.758676,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.55523,
    "volatility_stability": 1.2671,
    "risk_context": 0.1801,
    "current_regime": {
      "move": 0.4608,
      "interruption": -0.374094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13175.021484,
        "direction_boundary": 9492.675781,
        "core_momentum": 0.387914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2023-08-25",
        "close": 14117.498047,
        "direction_boundary": 9341.378906,
        "core_momentum": 0.511286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28867
      },
      {
        "date": "2023-09-01",
        "close": 14024.231445,
        "direction_boundary": 9214.484375,
        "core_momentum": 0.521977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284156
      },
      {
        "date": "2023-09-08",
        "close": 13768.978516,
        "direction_boundary": 9360.900391,
        "core_momentum": 0.470903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287032
      },
      {
        "date": "2023-09-15",
        "close": 13405.732422,
        "direction_boundary": 9346.258789,
        "core_momentum": 0.434342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291709
      },
      {
        "date": "2023-09-22",
        "close": 12988.491211,
        "direction_boundary": 8941.172852,
        "core_momentum": 0.452661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297365
      },
      {
        "date": "2023-09-29",
        "close": 12330.72168,
        "direction_boundary": 7940.65918,
        "core_momentum": 0.552859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305141
      },
      {
        "date": "2023-10-06",
        "close": 11780.943359,
        "direction_boundary": 8399.430664,
        "core_momentum": 0.402588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311264
      },
      {
        "date": "2023-10-13",
        "close": 12134.37207,
        "direction_boundary": 8272.537109,
        "core_momentum": 0.466826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30712
      },
      {
        "date": "2023-10-20",
        "close": 10980.821289,
        "direction_boundary": 8589.772461,
        "core_momentum": 0.27836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337132
      },
      {
        "date": "2023-10-27",
        "close": 9935.262695,
        "direction_boundary": 8994.858398,
        "core_momentum": 0.104549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361564
      },
      {
        "date": "2023-11-03",
        "close": 10386.865234,
        "direction_boundary": 9180.319336,
        "core_momentum": 0.131427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367821
      },
      {
        "date": "2023-11-10",
        "close": 10647.027344,
        "direction_boundary": 9453.630859,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368628
      },
      {
        "date": "2023-11-17",
        "close": 10917.007813,
        "direction_boundary": 9238.886719,
        "core_momentum": 0.181637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370182
      },
      {
        "date": "2023-11-24",
        "close": 11476.602539,
        "direction_boundary": 9209.602539,
        "core_momentum": 0.246156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376481
      },
      {
        "date": "2023-12-01",
        "close": 11722.039063,
        "direction_boundary": 9292.573242,
        "core_momentum": 0.261442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374586
      },
      {
        "date": "2023-12-08",
        "close": 11849.666016,
        "direction_boundary": 8516.56543,
        "core_momentum": 0.391367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374152
      },
      {
        "date": "2023-12-15",
        "close": 12208.001953,
        "direction_boundary": 8492.162109,
        "core_momentum": 0.437561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375239
      },
      {
        "date": "2023-12-22",
        "close": 12335.628906,
        "direction_boundary": 8106.598145,
        "core_momentum": 0.521678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374358
      },
      {
        "date": "2023-12-29",
        "close": 12492.708984,
        "direction_boundary": 7911.376465,
        "core_momentum": 0.579082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371816
      },
      {
        "date": "2024-01-05",
        "close": 12242.364258,
        "direction_boundary": 8043.150879,
        "core_momentum": 0.522086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364812
      },
      {
        "date": "2024-01-12",
        "close": 11839.848633,
        "direction_boundary": 8477.519531,
        "core_momentum": 0.396617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36441
      },
      {
        "date": "2024-01-19",
        "close": 10917.007813,
        "direction_boundary": 8331.104492,
        "core_momentum": 0.310391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329642
      },
      {
        "date": "2024-01-26",
        "close": 10455.586914,
        "direction_boundary": 8931.412109,
        "core_momentum": 0.170653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314293
      },
      {
        "date": "2024-02-02",
        "close": 10848.285156,
        "direction_boundary": 9243.767578,
        "core_momentum": 0.173578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320691
      },
      {
        "date": "2024-02-09",
        "close": 11265.52832,
        "direction_boundary": 9585.405273,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32345
      },
      {
        "date": "2024-02-16",
        "close": 11663.133789,
        "direction_boundary": 9795.269531,
        "core_momentum": 0.19069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326627
      },
      {
        "date": "2024-02-23",
        "close": 11928.205078,
        "direction_boundary": 9722.061523,
        "core_momentum": 0.226921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311619
      },
      {
        "date": "2024-03-01",
        "close": 11957.658203,
        "direction_boundary": 10263.802734,
        "core_momentum": 0.165032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311866
      },
      {
        "date": "2024-03-08",
        "close": 11756.400391,
        "direction_boundary": 10293.085938,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311762
      },
      {
        "date": "2024-03-15",
        "close": 11933.114258,
        "direction_boundary": 10337.011719,
        "core_momentum": 0.154407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311593
      },
      {
        "date": "2024-03-22",
        "close": 12291.451172,
        "direction_boundary": 10410.21875,
        "core_momentum": 0.18071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312489
      },
      {
        "date": "2024-03-29",
        "close": 11938.023438,
        "direction_boundary": 10834.827148,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306763
      },
      {
        "date": "2024-04-05",
        "close": 11427.514648,
        "direction_boundary": 11127.660156,
        "core_momentum": 0.026947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306222
      },
      {
        "date": "2024-04-12",
        "close": 11506.055664,
        "direction_boundary": 11664.521484,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30327
      },
      {
        "date": "2024-04-19",
        "close": 11167.352539,
        "direction_boundary": 11464.418945,
        "core_momentum": -0.025912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272023
      },
      {
        "date": "2024-04-26",
        "close": 11604.229492,
        "direction_boundary": 11093.72168,
        "core_momentum": 0.046018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234702
      },
      {
        "date": "2024-05-03",
        "close": 11431.694336,
        "direction_boundary": 11078.995117,
        "core_momentum": 0.031835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22963
      },
      {
        "date": "2024-05-10",
        "close": 11510.567383,
        "direction_boundary": 10843.376953,
        "core_momentum": 0.06153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227683
      },
      {
        "date": "2024-05-17",
        "close": 11535.21582,
        "direction_boundary": 10931.734375,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225453
      },
      {
        "date": "2024-05-24",
        "close": 11347.891602,
        "direction_boundary": 11034.817383,
        "core_momentum": 0.028371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21585
      },
      {
        "date": "2024-05-31",
        "close": 11259.160156,
        "direction_boundary": 11422.606445,
        "core_momentum": -0.014309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213784
      },
      {
        "date": "2024-06-07",
        "close": 11811.272461,
        "direction_boundary": 11618.956055,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224002
      },
      {
        "date": "2024-06-14",
        "close": 11988.736328,
        "direction_boundary": 11412.789063,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220957
      },
      {
        "date": "2024-06-21",
        "close": 11476.060547,
        "direction_boundary": 11226.257813,
        "core_momentum": 0.022252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228144
      },
      {
        "date": "2024-06-28",
        "close": 11037.328125,
        "direction_boundary": 10921.916992,
        "core_momentum": 0.010567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232357
      },
      {
        "date": "2024-07-05",
        "close": 11155.638672,
        "direction_boundary": 11594.413086,
        "core_momentum": -0.037844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2024-07-12",
        "close": 10864.792969,
        "direction_boundary": 12031.289063,
        "core_momentum": -0.096955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230586
      },
      {
        "date": "2024-07-19",
        "close": 10396.482422,
        "direction_boundary": 13690.438477,
        "core_momentum": -0.240603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210396
      },
      {
        "date": "2024-07-26",
        "close": 9440.144531,
        "direction_boundary": 14632.913086,
        "core_momentum": -0.354869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241951
      },
      {
        "date": "2024-08-02",
        "close": 9588.03125,
        "direction_boundary": 14205.854492,
        "core_momentum": -0.325065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236505
      },
      {
        "date": "2024-08-09",
        "close": 8996.482422,
        "direction_boundary": 13587.355469,
        "core_momentum": -0.337878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2024-08-16",
        "close": 9341.552734,
        "direction_boundary": 13175.021484,
        "core_momentum": -0.290965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242914
      },
      {
        "date": "2024-08-23",
        "close": 9208.454102,
        "direction_boundary": 14117.498047,
        "core_momentum": -0.347728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2024-08-30",
        "close": 9321.834961,
        "direction_boundary": 14024.231445,
        "core_momentum": -0.335305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240242
      },
      {
        "date": "2024-09-06",
        "close": 8646.482422,
        "direction_boundary": 13768.978516,
        "core_momentum": -0.372032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256828
      },
      {
        "date": "2024-09-13",
        "close": 9075.356445,
        "direction_boundary": 13405.732422,
        "core_momentum": -0.323024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267767
      },
      {
        "date": "2024-09-20",
        "close": 9159.158203,
        "direction_boundary": 12988.491211,
        "core_momentum": -0.294825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263109
      },
      {
        "date": "2024-09-27",
        "close": 10184.510742,
        "direction_boundary": 12330.72168,
        "core_momentum": -0.174054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2024-10-04",
        "close": 9844.369141,
        "direction_boundary": 11780.943359,
        "core_momentum": -0.164382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30574
      },
      {
        "date": "2024-10-11",
        "close": 9923.244141,
        "direction_boundary": 12134.37207,
        "core_momentum": -0.18222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305837
      },
      {
        "date": "2024-10-18",
        "close": 9040.848633,
        "direction_boundary": 10980.821289,
        "core_momentum": -0.176669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32764
      },
      {
        "date": "2024-10-25",
        "close": 8848.594727,
        "direction_boundary": 9935.262695,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321101
      },
      {
        "date": "2024-11-01",
        "close": 9030.989258,
        "direction_boundary": 10386.865234,
        "core_momentum": -0.130538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323835
      },
      {
        "date": "2024-11-08",
        "close": 8651.412109,
        "direction_boundary": 10647.027344,
        "core_momentum": -0.187434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326289
      },
      {
        "date": "2024-11-15",
        "close": 7256.34082,
        "direction_boundary": 10917.007813,
        "core_momentum": -0.335318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397547
      },
      {
        "date": "2024-11-22",
        "close": 7734.509766,
        "direction_boundary": 11476.602539,
        "core_momentum": -0.326063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413372
      },
      {
        "date": "2024-11-29",
        "close": 7492.960938,
        "direction_boundary": 11722.039063,
        "core_momentum": -0.36078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413902
      },
      {
        "date": "2024-12-06",
        "close": 7182.396973,
        "direction_boundary": 11849.666016,
        "core_momentum": -0.393873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405016
      },
      {
        "date": "2024-12-13",
        "close": 7305.636719,
        "direction_boundary": 12208.001953,
        "core_momentum": -0.40157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405379
      },
      {
        "date": "2024-12-20",
        "close": 6763.382813,
        "direction_boundary": 12335.628906,
        "core_momentum": -0.45172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412038
      },
      {
        "date": "2024-12-27",
        "close": 6531.692871,
        "direction_boundary": 12492.708984,
        "core_momentum": -0.47716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411705
      },
      {
        "date": "2025-01-03",
        "close": 6758.453125,
        "direction_boundary": 12242.364258,
        "core_momentum": -0.447945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416479
      },
      {
        "date": "2025-01-10",
        "close": 6921.129395,
        "direction_boundary": 11839.848633,
        "core_momentum": -0.415438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420555
      },
      {
        "date": "2025-01-17",
        "close": 7142.960449,
        "direction_boundary": 10917.007813,
        "core_momentum": -0.345703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424005
      },
      {
        "date": "2025-01-24",
        "close": 6990.143555,
        "direction_boundary": 10455.586914,
        "core_momentum": -0.331444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407413
      },
      {
        "date": "2025-01-31",
        "close": 7000.00293,
        "direction_boundary": 10848.285156,
        "core_momentum": -0.354736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406001
      },
      {
        "date": "2025-02-07",
        "close": 6605.636719,
        "direction_boundary": 11265.52832,
        "core_momentum": -0.413642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404629
      },
      {
        "date": "2025-02-14",
        "close": 6817.608398,
        "direction_boundary": 11663.133789,
        "core_momentum": -0.415457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403232
      },
      {
        "date": "2025-02-21",
        "close": 7626.059082,
        "direction_boundary": 11928.205078,
        "core_momentum": -0.36067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438402
      },
      {
        "date": "2025-02-28",
        "close": 7172.538086,
        "direction_boundary": 11957.658203,
        "core_momentum": -0.400172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443695
      },
      {
        "date": "2025-03-07",
        "close": 7138.030762,
        "direction_boundary": 11756.400391,
        "core_momentum": -0.392839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433655
      },
      {
        "date": "2025-03-14",
        "close": 6950.706543,
        "direction_boundary": 11933.114258,
        "core_momentum": -0.417528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426778
      },
      {
        "date": "2025-03-21",
        "close": 7054.228027,
        "direction_boundary": 12291.451172,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427357
      },
      {
        "date": "2025-03-28",
        "close": 6403.523438,
        "direction_boundary": 11938.023438,
        "core_momentum": -0.463603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409303
      },
      {
        "date": "2025-04-04",
        "close": 5866.199219,
        "direction_boundary": 11427.514648,
        "core_momentum": -0.48666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420155
      },
      {
        "date": "2025-04-11",
        "close": 5634.509277,
        "direction_boundary": 11506.055664,
        "core_momentum": -0.510301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419078
      },
      {
        "date": "2025-04-18",
        "close": 5723.241699,
        "direction_boundary": 11167.352539,
        "core_momentum": -0.487502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409058
      },
      {
        "date": "2025-04-25",
        "close": 5880.988281,
        "direction_boundary": 11604.229492,
        "core_momentum": -0.493203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413673
      },
      {
        "date": "2025-05-02",
        "close": 5767.010254,
        "direction_boundary": 11431.694336,
        "core_momentum": -0.495524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410394
      },
      {
        "date": "2025-05-09",
        "close": 5672.875488,
        "direction_boundary": 11510.567383,
        "core_momentum": -0.507159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408719
      },
      {
        "date": "2025-05-16",
        "close": 5598.558105,
        "direction_boundary": 11535.21582,
        "core_momentum": -0.514655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337758
      },
      {
        "date": "2025-05-23",
        "close": 5251.745117,
        "direction_boundary": 11347.891602,
        "core_momentum": -0.537205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2025-05-30",
        "close": 5578.740234,
        "direction_boundary": 11259.160156,
        "core_momentum": -0.504515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343334
      },
      {
        "date": "2025-06-06",
        "close": 5707.556641,
        "direction_boundary": 11811.272461,
        "core_momentum": -0.51677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343463
      },
      {
        "date": "2025-06-13",
        "close": 5831.418457,
        "direction_boundary": 11988.736328,
        "core_momentum": -0.513592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344189
      },
      {
        "date": "2025-06-20",
        "close": 5985.007324,
        "direction_boundary": 11476.060547,
        "core_momentum": -0.478479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332685
      },
      {
        "date": "2025-06-27",
        "close": 5965.189453,
        "direction_boundary": 11037.328125,
        "core_momentum": -0.459544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329831
      },
      {
        "date": "2025-07-04",
        "close": 6336.775391,
        "direction_boundary": 11155.638672,
        "core_momentum": -0.431967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337752
      },
      {
        "date": "2025-07-11",
        "close": 6490.364258,
        "direction_boundary": 10864.792969,
        "core_momentum": -0.402624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337777
      },
      {
        "date": "2025-07-18",
        "close": 6480.455078,
        "direction_boundary": 10396.482422,
        "core_momentum": -0.376668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33421
      },
      {
        "date": "2025-07-25",
        "close": 6703.406738,
        "direction_boundary": 9440.144531,
        "core_momentum": -0.289904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33711
      },
      {
        "date": "2025-08-01",
        "close": 6396.229004,
        "direction_boundary": 9588.03125,
        "core_momentum": -0.332894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342854
      },
      {
        "date": "2025-08-08",
        "close": 6584.499023,
        "direction_boundary": 8996.482422,
        "core_momentum": -0.268103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336351
      },
      {
        "date": "2025-08-15",
        "close": 6718.27002,
        "direction_boundary": 9341.552734,
        "core_momentum": -0.280819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334559
      },
      {
        "date": "2025-08-22",
        "close": 6624.134766,
        "direction_boundary": 9208.454102,
        "core_momentum": -0.280646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29275
      },
      {
        "date": "2025-08-29",
        "close": 6539.908691,
        "direction_boundary": 9321.834961,
        "core_momentum": -0.298431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281748
      },
      {
        "date": "2025-09-05",
        "close": 6530.0,
        "direction_boundary": 8646.482422,
        "core_momentum": -0.24478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281756
      },
      {
        "date": "2025-09-12",
        "close": 6698.452148,
        "direction_boundary": 9075.356445,
        "core_momentum": -0.261908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282443
      },
      {
        "date": "2025-09-19",
        "close": 6624.134766,
        "direction_boundary": 9159.158203,
        "core_momentum": -0.276775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281756
      },
      {
        "date": "2025-09-26",
        "close": 6495.318359,
        "direction_boundary": 10184.510742,
        "core_momentum": -0.362236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248424
      },
      {
        "date": "2025-10-03",
        "close": 6579.544434,
        "direction_boundary": 9844.369141,
        "core_momentum": -0.331644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213745
      },
      {
        "date": "2025-10-10",
        "close": 6559.726563,
        "direction_boundary": 9923.244141,
        "core_momentum": -0.338953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204187
      },
      {
        "date": "2025-10-17",
        "close": 7481.259277,
        "direction_boundary": 9040.848633,
        "core_momentum": -0.172505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268369
      },
      {
        "date": "2025-10-24",
        "close": 8065.887695,
        "direction_boundary": 8848.594727,
        "core_momentum": -0.088456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282327
      },
      {
        "date": "2025-10-31",
        "close": 8140.20459,
        "direction_boundary": 9030.989258,
        "core_momentum": -0.098636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278658
      },
      {
        "date": "2025-11-07",
        "close": 7738.89209,
        "direction_boundary": 8651.412109,
        "core_momentum": -0.105476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289722
      },
      {
        "date": "2025-11-14",
        "close": 8016.342773,
        "direction_boundary": 7256.34082,
        "core_momentum": 0.104736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289101
      },
      {
        "date": "2025-11-21",
        "close": 7644.756836,
        "direction_boundary": 7734.509766,
        "core_momentum": -0.011604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281024
      },
      {
        "date": "2025-11-28",
        "close": 7927.162109,
        "direction_boundary": 7492.960938,
        "core_momentum": 0.057948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27506
      },
      {
        "date": "2025-12-05",
        "close": 8417.655273,
        "direction_boundary": 7182.396973,
        "core_momentum": 0.171984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282324
      },
      {
        "date": "2025-12-12",
        "close": 8561.334961,
        "direction_boundary": 7305.636719,
        "core_momentum": 0.171881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282185
      },
      {
        "date": "2025-12-19",
        "close": 8006.433594,
        "direction_boundary": 6763.382813,
        "core_momentum": 0.183791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303457
      },
      {
        "date": "2025-12-26",
        "close": 8006.433594,
        "direction_boundary": 6531.692871,
        "core_momentum": 0.225782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303175
      },
      {
        "date": "2026-01-02",
        "close": 7867.708496,
        "direction_boundary": 6758.453125,
        "core_momentum": 0.164129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297125
      },
      {
        "date": "2026-01-09",
        "close": 8095.614258,
        "direction_boundary": 6921.129395,
        "core_momentum": 0.169696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297678
      },
      {
        "date": "2026-01-16",
        "close": 8789.241211,
        "direction_boundary": 7142.960449,
        "core_momentum": 0.230476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314224
      },
      {
        "date": "2026-01-23",
        "close": 9715.728516,
        "direction_boundary": 6990.143555,
        "core_momentum": 0.389918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336279
      },
      {
        "date": "2026-01-30",
        "close": 9780.136719,
        "direction_boundary": 7000.00293,
        "core_momentum": 0.397162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3248
      },
      {
        "date": "2026-02-06",
        "close": 9492.776367,
        "direction_boundary": 6605.636719,
        "core_momentum": 0.437072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330405
      },
      {
        "date": "2026-02-13",
        "close": 10027.860352,
        "direction_boundary": 6817.608398,
        "core_momentum": 0.470877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2026-02-20",
        "close": 10602.579102,
        "direction_boundary": 7626.059082,
        "core_momentum": 0.390309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336838
      },
      {
        "date": "2026-02-27",
        "close": 12054.241211,
        "direction_boundary": 7172.538086,
        "core_momentum": 0.68061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366498
      },
      {
        "date": "2026-03-06",
        "close": 10488.625977,
        "direction_boundary": 7138.030762,
        "core_momentum": 0.469401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429554
      },
      {
        "date": "2026-03-13",
        "close": 9913.907227,
        "direction_boundary": 6950.706543,
        "core_momentum": 0.426316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441612
      },
      {
        "date": "2026-03-20",
        "close": 10255.765625,
        "direction_boundary": 7054.228027,
        "core_momentum": 0.453847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440677
      },
      {
        "date": "2026-03-27",
        "close": 10191.357422,
        "direction_boundary": 6403.523438,
        "core_momentum": 0.591523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438855
      },
      {
        "date": "2026-04-03",
        "close": 10077.405273,
        "direction_boundary": 5866.199219,
        "core_momentum": 0.717876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440616
      },
      {
        "date": "2026-04-10",
        "close": 10914.710938,
        "direction_boundary": 5634.509277,
        "core_momentum": 0.937118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448224
      },
      {
        "date": "2026-04-17",
        "close": 11623.201172,
        "direction_boundary": 5723.241699,
        "core_momentum": 1.030877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423397
      },
      {
        "date": "2026-04-24",
        "close": 12584.370117,
        "direction_boundary": 5880.988281,
        "core_momentum": 1.139839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424594
      },
      {
        "date": "2026-05-01",
        "close": 12920.0,
        "direction_boundary": 5767.010254,
        "core_momentum": 1.240329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424619
      },
      {
        "date": "2026-05-08",
        "close": 13900.0,
        "direction_boundary": 5672.875488,
        "core_momentum": 1.450256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419422
      },
      {
        "date": "2026-05-15",
        "close": 14180.0,
        "direction_boundary": 5598.558105,
        "core_momentum": 1.532795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419032
      },
      {
        "date": "2026-05-22",
        "close": 14795.0,
        "direction_boundary": 5251.745117,
        "core_momentum": 1.817159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407646
      },
      {
        "date": "2026-05-29",
        "close": 17255.0,
        "direction_boundary": 5578.740234,
        "core_momentum": 2.092992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444812
      },
      {
        "date": "2026-06-05",
        "close": 15540.0,
        "direction_boundary": 5707.556641,
        "core_momentum": 1.722706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479782
      },
      {
        "date": "2026-06-12",
        "close": 14630.0,
        "direction_boundary": 5831.418457,
        "core_momentum": 1.508824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493689
      },
      {
        "date": "2026-06-19",
        "close": 14600.0,
        "direction_boundary": 5985.007324,
        "core_momentum": 1.439429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47862
      },
      {
        "date": "2026-06-26",
        "close": 12195.0,
        "direction_boundary": 5965.189453,
        "core_momentum": 1.044361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554994
      },
      {
        "date": "2026-07-03",
        "close": 12650.0,
        "direction_boundary": 6336.775391,
        "core_momentum": 0.996283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553501
      },
      {
        "date": "2026-07-10",
        "close": 11810.0,
        "direction_boundary": 6490.364258,
        "core_momentum": 0.819621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566174
      },
      {
        "date": "2026-07-17",
        "close": 11370.0,
        "direction_boundary": 6480.455078,
        "core_momentum": 0.754506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561953
      },
      {
        "date": "2026-07-24",
        "close": 11100.0,
        "direction_boundary": 6703.406738,
        "core_momentum": 0.655874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548264
      },
      {
        "date": "2026-07-31",
        "close": 10800.0,
        "direction_boundary": 6396.229004,
        "core_momentum": 0.688495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550105
      },
      {
        "date": "2026-08-07",
        "close": 11580.0,
        "direction_boundary": 6584.499023,
        "core_momentum": 0.758676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13175.021484,
        "volume": 1256207
      },
      {
        "date": "2023-08-25",
        "close": 14117.498047,
        "volume": 1176619
      },
      {
        "date": "2023-09-01",
        "close": 14024.231445,
        "volume": 689411
      },
      {
        "date": "2023-09-08",
        "close": 13768.978516,
        "volume": 539605
      },
      {
        "date": "2023-09-15",
        "close": 13405.732422,
        "volume": 291892
      },
      {
        "date": "2023-09-22",
        "close": 12988.491211,
        "volume": 158891
      },
      {
        "date": "2023-09-29",
        "close": 12330.72168,
        "volume": 96961
      },
      {
        "date": "2023-10-06",
        "close": 11780.943359,
        "volume": 67609
      },
      {
        "date": "2023-10-13",
        "close": 12134.37207,
        "volume": 133494
      },
      {
        "date": "2023-10-20",
        "close": 10980.821289,
        "volume": 155465
      },
      {
        "date": "2023-10-27",
        "close": 9935.262695,
        "volume": 146718
      },
      {
        "date": "2023-11-03",
        "close": 10386.865234,
        "volume": 131376
      },
      {
        "date": "2023-11-10",
        "close": 10647.027344,
        "volume": 337081
      },
      {
        "date": "2023-11-17",
        "close": 10917.007813,
        "volume": 124228
      },
      {
        "date": "2023-11-24",
        "close": 11476.602539,
        "volume": 125180
      },
      {
        "date": "2023-12-01",
        "close": 11722.039063,
        "volume": 104860
      },
      {
        "date": "2023-12-08",
        "close": 11849.666016,
        "volume": 86014
      },
      {
        "date": "2023-12-15",
        "close": 12208.001953,
        "volume": 155874
      },
      {
        "date": "2023-12-22",
        "close": 12335.628906,
        "volume": 142117
      },
      {
        "date": "2023-12-29",
        "close": 12492.708984,
        "volume": 52285
      },
      {
        "date": "2024-01-05",
        "close": 12242.364258,
        "volume": 61251
      },
      {
        "date": "2024-01-12",
        "close": 11839.848633,
        "volume": 47166
      },
      {
        "date": "2024-01-19",
        "close": 10917.007813,
        "volume": 72574
      },
      {
        "date": "2024-01-26",
        "close": 10455.586914,
        "volume": 164387
      },
      {
        "date": "2024-02-02",
        "close": 10848.285156,
        "volume": 70090
      },
      {
        "date": "2024-02-09",
        "close": 11265.52832,
        "volume": 68445
      },
      {
        "date": "2024-02-16",
        "close": 11663.133789,
        "volume": 65811
      },
      {
        "date": "2024-02-23",
        "close": 11928.205078,
        "volume": 223995
      },
      {
        "date": "2024-03-01",
        "close": 11957.658203,
        "volume": 48700
      },
      {
        "date": "2024-03-08",
        "close": 11756.400391,
        "volume": 79014
      },
      {
        "date": "2024-03-15",
        "close": 11933.114258,
        "volume": 100616
      },
      {
        "date": "2024-03-22",
        "close": 12291.451172,
        "volume": 46089
      },
      {
        "date": "2024-03-29",
        "close": 11938.023438,
        "volume": 77708
      },
      {
        "date": "2024-04-05",
        "close": 11427.514648,
        "volume": 53738
      },
      {
        "date": "2024-04-12",
        "close": 11506.055664,
        "volume": 45732
      },
      {
        "date": "2024-04-19",
        "close": 11167.352539,
        "volume": 55661
      },
      {
        "date": "2024-04-26",
        "close": 11604.229492,
        "volume": 58154
      },
      {
        "date": "2024-05-03",
        "close": 11431.694336,
        "volume": 49863
      },
      {
        "date": "2024-05-10",
        "close": 11510.567383,
        "volume": 29393
      },
      {
        "date": "2024-05-17",
        "close": 11535.21582,
        "volume": 17696
      },
      {
        "date": "2024-05-24",
        "close": 11347.891602,
        "volume": 46118
      },
      {
        "date": "2024-05-31",
        "close": 11259.160156,
        "volume": 69224
      },
      {
        "date": "2024-06-07",
        "close": 11811.272461,
        "volume": 68123
      },
      {
        "date": "2024-06-14",
        "close": 11988.736328,
        "volume": 148196
      },
      {
        "date": "2024-06-21",
        "close": 11476.060547,
        "volume": 42190
      },
      {
        "date": "2024-06-28",
        "close": 11037.328125,
        "volume": 47264
      },
      {
        "date": "2024-07-05",
        "close": 11155.638672,
        "volume": 110551
      },
      {
        "date": "2024-07-12",
        "close": 10864.792969,
        "volume": 97852
      },
      {
        "date": "2024-07-19",
        "close": 10396.482422,
        "volume": 70112
      },
      {
        "date": "2024-07-26",
        "close": 9440.144531,
        "volume": 84654
      },
      {
        "date": "2024-08-02",
        "close": 9588.03125,
        "volume": 32126
      },
      {
        "date": "2024-08-09",
        "close": 8996.482422,
        "volume": 67200
      },
      {
        "date": "2024-08-16",
        "close": 9341.552734,
        "volume": 31565
      },
      {
        "date": "2024-08-23",
        "close": 9208.454102,
        "volume": 26320
      },
      {
        "date": "2024-08-30",
        "close": 9321.834961,
        "volume": 43107
      },
      {
        "date": "2024-09-06",
        "close": 8646.482422,
        "volume": 50962
      },
      {
        "date": "2024-09-13",
        "close": 9075.356445,
        "volume": 35665
      },
      {
        "date": "2024-09-20",
        "close": 9159.158203,
        "volume": 9277
      },
      {
        "date": "2024-09-27",
        "close": 10184.510742,
        "volume": 68873
      },
      {
        "date": "2024-10-04",
        "close": 9844.369141,
        "volume": 45215
      },
      {
        "date": "2024-10-11",
        "close": 9923.244141,
        "volume": 62066
      },
      {
        "date": "2024-10-18",
        "close": 9040.848633,
        "volume": 72792
      },
      {
        "date": "2024-10-25",
        "close": 8848.594727,
        "volume": 61670
      },
      {
        "date": "2024-11-01",
        "close": 9030.989258,
        "volume": 30647
      },
      {
        "date": "2024-11-08",
        "close": 8651.412109,
        "volume": 104906
      },
      {
        "date": "2024-11-15",
        "close": 7256.34082,
        "volume": 158946
      },
      {
        "date": "2024-11-22",
        "close": 7734.509766,
        "volume": 60684
      },
      {
        "date": "2024-11-29",
        "close": 7492.960938,
        "volume": 54244
      },
      {
        "date": "2024-12-06",
        "close": 7182.396973,
        "volume": 65151
      },
      {
        "date": "2024-12-13",
        "close": 7305.636719,
        "volume": 62335
      },
      {
        "date": "2024-12-20",
        "close": 6763.382813,
        "volume": 59158
      },
      {
        "date": "2024-12-27",
        "close": 6531.692871,
        "volume": 56357
      },
      {
        "date": "2025-01-03",
        "close": 6758.453125,
        "volume": 34947
      },
      {
        "date": "2025-01-10",
        "close": 6921.129395,
        "volume": 56770
      },
      {
        "date": "2025-01-17",
        "close": 7142.960449,
        "volume": 46051
      },
      {
        "date": "2025-01-24",
        "close": 6990.143555,
        "volume": 96399
      },
      {
        "date": "2025-01-31",
        "close": 7000.00293,
        "volume": 8258
      },
      {
        "date": "2025-02-07",
        "close": 6605.636719,
        "volume": 145107
      },
      {
        "date": "2025-02-14",
        "close": 6817.608398,
        "volume": 65909
      },
      {
        "date": "2025-02-21",
        "close": 7626.059082,
        "volume": 1313655
      },
      {
        "date": "2025-02-28",
        "close": 7172.538086,
        "volume": 1413364
      },
      {
        "date": "2025-03-07",
        "close": 7138.030762,
        "volume": 214831
      },
      {
        "date": "2025-03-14",
        "close": 6950.706543,
        "volume": 111567
      },
      {
        "date": "2025-03-21",
        "close": 7054.228027,
        "volume": 105617
      },
      {
        "date": "2025-03-28",
        "close": 6403.523438,
        "volume": 74248
      },
      {
        "date": "2025-04-04",
        "close": 5866.199219,
        "volume": 74821
      },
      {
        "date": "2025-04-11",
        "close": 5634.509277,
        "volume": 84719
      },
      {
        "date": "2025-04-18",
        "close": 5723.241699,
        "volume": 24083
      },
      {
        "date": "2025-04-25",
        "close": 5880.988281,
        "volume": 43714
      },
      {
        "date": "2025-05-02",
        "close": 5767.010254,
        "volume": 47054
      },
      {
        "date": "2025-05-09",
        "close": 5672.875488,
        "volume": 51854
      },
      {
        "date": "2025-05-16",
        "close": 5598.558105,
        "volume": 92532
      },
      {
        "date": "2025-05-23",
        "close": 5251.745117,
        "volume": 60832
      },
      {
        "date": "2025-05-30",
        "close": 5578.740234,
        "volume": 96024
      },
      {
        "date": "2025-06-06",
        "close": 5707.556641,
        "volume": 69343
      },
      {
        "date": "2025-06-13",
        "close": 5831.418457,
        "volume": 175181
      },
      {
        "date": "2025-06-20",
        "close": 5985.007324,
        "volume": 121499
      },
      {
        "date": "2025-06-27",
        "close": 5965.189453,
        "volume": 133143
      },
      {
        "date": "2025-07-04",
        "close": 6336.775391,
        "volume": 205334
      },
      {
        "date": "2025-07-11",
        "close": 6490.364258,
        "volume": 186009
      },
      {
        "date": "2025-07-18",
        "close": 6480.455078,
        "volume": 85611
      },
      {
        "date": "2025-07-25",
        "close": 6703.406738,
        "volume": 214809
      },
      {
        "date": "2025-08-01",
        "close": 6396.229004,
        "volume": 214286
      },
      {
        "date": "2025-08-08",
        "close": 6584.499023,
        "volume": 83689
      },
      {
        "date": "2025-08-15",
        "close": 6718.27002,
        "volume": 89419
      },
      {
        "date": "2025-08-22",
        "close": 6624.134766,
        "volume": 74699
      },
      {
        "date": "2025-08-29",
        "close": 6539.908691,
        "volume": 74925
      },
      {
        "date": "2025-09-05",
        "close": 6530.0,
        "volume": 57225
      },
      {
        "date": "2025-09-12",
        "close": 6698.452148,
        "volume": 110916
      },
      {
        "date": "2025-09-19",
        "close": 6624.134766,
        "volume": 130996
      },
      {
        "date": "2025-09-26",
        "close": 6495.318359,
        "volume": 99697
      },
      {
        "date": "2025-10-03",
        "close": 6579.544434,
        "volume": 64285
      },
      {
        "date": "2025-10-10",
        "close": 6559.726563,
        "volume": 37508
      },
      {
        "date": "2025-10-17",
        "close": 7481.259277,
        "volume": 359976
      },
      {
        "date": "2025-10-24",
        "close": 8065.887695,
        "volume": 359253
      },
      {
        "date": "2025-10-31",
        "close": 8140.20459,
        "volume": 405756
      },
      {
        "date": "2025-11-07",
        "close": 7738.89209,
        "volume": 246271
      },
      {
        "date": "2025-11-14",
        "close": 8016.342773,
        "volume": 115567
      },
      {
        "date": "2025-11-21",
        "close": 7644.756836,
        "volume": 130982
      },
      {
        "date": "2025-11-28",
        "close": 7927.162109,
        "volume": 114498
      },
      {
        "date": "2025-12-05",
        "close": 8417.655273,
        "volume": 162161
      },
      {
        "date": "2025-12-12",
        "close": 8561.334961,
        "volume": 98926
      },
      {
        "date": "2025-12-19",
        "close": 8006.433594,
        "volume": 98513
      },
      {
        "date": "2025-12-26",
        "close": 8006.433594,
        "volume": 76225
      },
      {
        "date": "2026-01-02",
        "close": 7867.708496,
        "volume": 59669
      },
      {
        "date": "2026-01-09",
        "close": 8095.614258,
        "volume": 141034
      },
      {
        "date": "2026-01-16",
        "close": 8789.241211,
        "volume": 447766
      },
      {
        "date": "2026-01-23",
        "close": 9715.728516,
        "volume": 484523
      },
      {
        "date": "2026-01-30",
        "close": 9780.136719,
        "volume": 311971
      },
      {
        "date": "2026-02-06",
        "close": 9492.776367,
        "volume": 250852
      },
      {
        "date": "2026-02-13",
        "close": 10027.860352,
        "volume": 164938
      },
      {
        "date": "2026-02-20",
        "close": 10602.579102,
        "volume": 88434
      },
      {
        "date": "2026-02-27",
        "close": 12054.241211,
        "volume": 357627
      },
      {
        "date": "2026-03-06",
        "close": 10488.625977,
        "volume": 296512
      },
      {
        "date": "2026-03-13",
        "close": 9913.907227,
        "volume": 147195
      },
      {
        "date": "2026-03-20",
        "close": 10255.765625,
        "volume": 130293
      },
      {
        "date": "2026-03-27",
        "close": 10191.357422,
        "volume": 115028
      },
      {
        "date": "2026-04-03",
        "close": 10077.405273,
        "volume": 119972
      },
      {
        "date": "2026-04-10",
        "close": 10914.710938,
        "volume": 127250
      },
      {
        "date": "2026-04-17",
        "close": 11623.201172,
        "volume": 135046
      },
      {
        "date": "2026-04-24",
        "close": 12584.370117,
        "volume": 389991
      },
      {
        "date": "2026-05-01",
        "close": 12920.0,
        "volume": 270581
      },
      {
        "date": "2026-05-08",
        "close": 13900.0,
        "volume": 266576
      },
      {
        "date": "2026-05-15",
        "close": 14180.0,
        "volume": 361216
      },
      {
        "date": "2026-05-22",
        "close": 14795.0,
        "volume": 295947
      },
      {
        "date": "2026-05-29",
        "close": 17255.0,
        "volume": 253982
      },
      {
        "date": "2026-06-05",
        "close": 15540.0,
        "volume": 40199
      },
      {
        "date": "2026-06-12",
        "close": 14630.0,
        "volume": 46746
      },
      {
        "date": "2026-06-19",
        "close": 14600.0,
        "volume": 128694
      },
      {
        "date": "2026-06-26",
        "close": 12195.0,
        "volume": 35266
      },
      {
        "date": "2026-07-03",
        "close": 12650.0,
        "volume": 18131
      },
      {
        "date": "2026-07-10",
        "close": 11810.0,
        "volume": 64196
      },
      {
        "date": "2026-07-17",
        "close": 11370.0,
        "volume": 65003
      },
      {
        "date": "2026-07-24",
        "close": 11100.0,
        "volume": 44924
      },
      {
        "date": "2026-07-31",
        "close": 10800.0,
        "volume": 50221
      },
      {
        "date": "2026-08-07",
        "close": 11580.0,
        "volume": 38093
      }
    ],
    "sharemaestro_context": {
      "trend": 11861.230241,
      "fair_value": 9596.246676,
      "market_activity": -7.592065,
      "market_dynamics": -1.250966,
      "relative_strength": -1.499749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.043573,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.04339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.03935,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.203145,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.212183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.119181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.175757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.024863
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.057711
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.192179
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.029437
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.02209
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.065526
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.30628
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4608
      }
    ]
  }
}