{
  "ticker": {
    "uuid": "98f85f1b-2731-46bc-b23c-a2b38b012069",
    "symbol": "ALEX",
    "name": "Alexandria Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.154585,
    "boundary_margin": 0.638523,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229348,
    "volatility_stability": 0.8714,
    "risk_context": 0.436,
    "current_regime": {
      "move": 1.435245,
      "interruption": -0.172374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.039628,
        "direction_boundary": 6.388855,
        "core_momentum": -0.211184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257006
      },
      {
        "date": "2023-08-25",
        "close": 5.303138,
        "direction_boundary": 5.795269,
        "core_momentum": -0.084919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266042
      },
      {
        "date": "2023-09-01",
        "close": 5.25373,
        "direction_boundary": 5.545339,
        "core_momentum": -0.052586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26336
      },
      {
        "date": "2023-09-08",
        "close": 5.204321,
        "direction_boundary": 5.467235,
        "core_momentum": -0.048089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262688
      },
      {
        "date": "2023-09-15",
        "close": 5.23726,
        "direction_boundary": 5.201684,
        "core_momentum": 0.006839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26285
      },
      {
        "date": "2023-09-22",
        "close": 5.25373,
        "direction_boundary": 4.904891,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247162
      },
      {
        "date": "2023-09-29",
        "close": 5.089036,
        "direction_boundary": 4.483132,
        "core_momentum": 0.135152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250808
      },
      {
        "date": "2023-10-06",
        "close": 5.105505,
        "direction_boundary": 4.701822,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246621
      },
      {
        "date": "2023-10-13",
        "close": 5.006689,
        "direction_boundary": 4.483132,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247558
      },
      {
        "date": "2023-10-20",
        "close": 4.792587,
        "direction_boundary": 4.561236,
        "core_momentum": 0.050721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244397
      },
      {
        "date": "2023-10-27",
        "close": 4.973751,
        "direction_boundary": 4.623719,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24774
      },
      {
        "date": "2023-11-03",
        "close": 4.743179,
        "direction_boundary": 4.920511,
        "core_momentum": -0.036039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255332
      },
      {
        "date": "2023-11-10",
        "close": 4.825526,
        "direction_boundary": 5.232924,
        "core_momentum": -0.077853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2023-11-17",
        "close": 4.940811,
        "direction_boundary": 5.35789,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237753
      },
      {
        "date": "2023-11-24",
        "close": 5.171383,
        "direction_boundary": 5.201684,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244786
      },
      {
        "date": "2023-12-01",
        "close": 5.138444,
        "direction_boundary": 5.34227,
        "core_momentum": -0.038153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2023-12-08",
        "close": 5.138444,
        "direction_boundary": 5.529717,
        "core_momentum": -0.070758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242405
      },
      {
        "date": "2023-12-15",
        "close": 5.220791,
        "direction_boundary": 5.404752,
        "core_momentum": -0.034037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243469
      },
      {
        "date": "2023-12-22",
        "close": 5.23726,
        "direction_boundary": 5.295408,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225496
      },
      {
        "date": "2023-12-29",
        "close": 5.138444,
        "direction_boundary": 4.904891,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211141
      },
      {
        "date": "2024-01-05",
        "close": 5.303138,
        "direction_boundary": 5.12358,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215175
      },
      {
        "date": "2024-01-12",
        "close": 5.23726,
        "direction_boundary": 5.232924,
        "core_momentum": 0.000829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214778
      },
      {
        "date": "2024-01-19",
        "close": 5.319607,
        "direction_boundary": 5.389132,
        "core_momentum": -0.012901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201225
      },
      {
        "date": "2024-01-26",
        "close": 5.319607,
        "direction_boundary": 5.779649,
        "core_momentum": -0.079597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201098
      },
      {
        "date": "2024-02-02",
        "close": 5.401954,
        "direction_boundary": 5.685925,
        "core_momentum": -0.049943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185878
      },
      {
        "date": "2024-02-09",
        "close": 5.434893,
        "direction_boundary": 5.685925,
        "core_momentum": -0.04415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172331
      },
      {
        "date": "2024-02-16",
        "close": 6.159545,
        "direction_boundary": 5.467235,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241479
      },
      {
        "date": "2024-02-23",
        "close": 6.686565,
        "direction_boundary": 5.57658,
        "core_momentum": 0.199044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2024-03-01",
        "close": 7.658258,
        "direction_boundary": 5.717166,
        "core_momentum": 0.33952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308894
      },
      {
        "date": "2024-03-08",
        "close": 7.806482,
        "direction_boundary": 5.779649,
        "core_momentum": 0.350684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2024-03-15",
        "close": 7.837376,
        "direction_boundary": 5.714872,
        "core_momentum": 0.3714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307162
      },
      {
        "date": "2024-03-22",
        "close": 6.674295,
        "direction_boundary": 5.352546,
        "core_momentum": 0.246938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39247
      },
      {
        "date": "2024-03-29",
        "close": 6.710082,
        "direction_boundary": 5.369015,
        "core_momentum": 0.249779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388053
      },
      {
        "date": "2024-04-05",
        "close": 6.486413,
        "direction_boundary": 5.533709,
        "core_momentum": 0.172164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392857
      },
      {
        "date": "2024-04-12",
        "close": 6.665348,
        "direction_boundary": 5.484301,
        "core_momentum": 0.215351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391361
      },
      {
        "date": "2024-04-19",
        "close": 6.710082,
        "direction_boundary": 5.204321,
        "core_momentum": 0.289329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383431
      },
      {
        "date": "2024-04-26",
        "close": 6.844284,
        "direction_boundary": 5.336077,
        "core_momentum": 0.282643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381998
      },
      {
        "date": "2024-05-03",
        "close": 7.023219,
        "direction_boundary": 5.336077,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372474
      },
      {
        "date": "2024-05-10",
        "close": 7.067954,
        "direction_boundary": 5.714872,
        "core_momentum": 0.236765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372655
      },
      {
        "date": "2024-05-17",
        "close": 7.425824,
        "direction_boundary": 5.599586,
        "core_momentum": 0.326138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375594
      },
      {
        "date": "2024-05-24",
        "close": 7.60476,
        "direction_boundary": 5.434893,
        "core_momentum": 0.399247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373329
      },
      {
        "date": "2024-05-31",
        "close": 7.694228,
        "direction_boundary": 5.385485,
        "core_momentum": 0.428697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372113
      },
      {
        "date": "2024-06-07",
        "close": 7.694228,
        "direction_boundary": 5.25373,
        "core_momentum": 0.464527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372113
      },
      {
        "date": "2024-06-14",
        "close": 7.38109,
        "direction_boundary": 5.270199,
        "core_momentum": 0.400533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380433
      },
      {
        "date": "2024-06-21",
        "close": 7.246889,
        "direction_boundary": 5.616056,
        "core_momentum": 0.290388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382744
      },
      {
        "date": "2024-06-28",
        "close": 6.889018,
        "direction_boundary": 5.286668,
        "core_momentum": 0.303093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390383
      },
      {
        "date": "2024-07-05",
        "close": 6.844284,
        "direction_boundary": 5.220791,
        "core_momentum": 0.310967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389998
      },
      {
        "date": "2024-07-12",
        "close": 6.710082,
        "direction_boundary": 5.303138,
        "core_momentum": 0.265304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390964
      },
      {
        "date": "2024-07-19",
        "close": 6.844284,
        "direction_boundary": 5.023159,
        "core_momentum": 0.362546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391137
      },
      {
        "date": "2024-07-26",
        "close": 6.844284,
        "direction_boundary": 5.006689,
        "core_momentum": 0.367028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391137
      },
      {
        "date": "2024-08-02",
        "close": 6.933752,
        "direction_boundary": 5.303138,
        "core_momentum": 0.307481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391082
      },
      {
        "date": "2024-08-09",
        "close": 6.978485,
        "direction_boundary": 5.056097,
        "core_momentum": 0.380212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391076
      },
      {
        "date": "2024-08-16",
        "close": 6.933752,
        "direction_boundary": 5.039628,
        "core_momentum": 0.375846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354148
      },
      {
        "date": "2024-08-23",
        "close": 7.515292,
        "direction_boundary": 5.303138,
        "core_momentum": 0.417141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353472
      },
      {
        "date": "2024-08-30",
        "close": 7.246889,
        "direction_boundary": 5.25373,
        "core_momentum": 0.37938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302626
      },
      {
        "date": "2024-09-06",
        "close": 7.470559,
        "direction_boundary": 5.204321,
        "core_momentum": 0.435453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3046
      },
      {
        "date": "2024-09-13",
        "close": 7.157421,
        "direction_boundary": 5.23726,
        "core_momentum": 0.366635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30973
      },
      {
        "date": "2024-09-20",
        "close": 7.157421,
        "direction_boundary": 5.25373,
        "core_momentum": 0.36235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211139
      },
      {
        "date": "2024-09-27",
        "close": 7.157421,
        "direction_boundary": 5.089036,
        "core_momentum": 0.406439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211134
      },
      {
        "date": "2024-10-04",
        "close": 7.067954,
        "direction_boundary": 5.105505,
        "core_momentum": 0.384379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205788
      },
      {
        "date": "2024-10-11",
        "close": 6.978485,
        "direction_boundary": 5.006689,
        "core_momentum": 0.393832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2024-10-18",
        "close": 7.202155,
        "direction_boundary": 4.792587,
        "core_momentum": 0.50277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208027
      },
      {
        "date": "2024-10-25",
        "close": 7.336356,
        "direction_boundary": 4.973751,
        "core_momentum": 0.475015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207815
      },
      {
        "date": "2024-11-01",
        "close": 7.336356,
        "direction_boundary": 4.743179,
        "core_momentum": 0.546717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205133
      },
      {
        "date": "2024-11-08",
        "close": 7.470559,
        "direction_boundary": 4.825526,
        "core_momentum": 0.548134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2024-11-15",
        "close": 7.649494,
        "direction_boundary": 4.940811,
        "core_momentum": 0.548226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197423
      },
      {
        "date": "2024-11-22",
        "close": 7.60476,
        "direction_boundary": 5.171383,
        "core_momentum": 0.470547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194881
      },
      {
        "date": "2024-11-29",
        "close": 7.917897,
        "direction_boundary": 5.138444,
        "core_momentum": 0.540913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202233
      },
      {
        "date": "2024-12-06",
        "close": 8.007365,
        "direction_boundary": 5.138444,
        "core_momentum": 0.558325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2024-12-13",
        "close": 7.96263,
        "direction_boundary": 5.220791,
        "core_momentum": 0.525177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193343
      },
      {
        "date": "2024-12-20",
        "close": 7.60476,
        "direction_boundary": 5.23726,
        "core_momentum": 0.452049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202981
      },
      {
        "date": "2024-12-27",
        "close": 7.738961,
        "direction_boundary": 5.138444,
        "core_momentum": 0.50609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189265
      },
      {
        "date": "2025-01-03",
        "close": 7.917897,
        "direction_boundary": 5.303138,
        "core_momentum": 0.493059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190235
      },
      {
        "date": "2025-01-10",
        "close": 7.917897,
        "direction_boundary": 5.23726,
        "core_momentum": 0.51184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186898
      },
      {
        "date": "2025-01-17",
        "close": 8.007365,
        "direction_boundary": 5.319607,
        "core_momentum": 0.505255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2025-01-24",
        "close": 8.052099,
        "direction_boundary": 5.319607,
        "core_momentum": 0.513664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185841
      },
      {
        "date": "2025-01-31",
        "close": 8.320501,
        "direction_boundary": 5.401954,
        "core_momentum": 0.540276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2025-02-07",
        "close": 8.186299,
        "direction_boundary": 5.434893,
        "core_momentum": 0.506248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192009
      },
      {
        "date": "2025-02-14",
        "close": 8.499437,
        "direction_boundary": 6.159545,
        "core_momentum": 0.379881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195894
      },
      {
        "date": "2025-02-21",
        "close": 8.454703,
        "direction_boundary": 6.686565,
        "core_momentum": 0.264431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2025-02-28",
        "close": 8.76784,
        "direction_boundary": 7.658258,
        "core_momentum": 0.144887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2025-03-07",
        "close": 8.723106,
        "direction_boundary": 7.806482,
        "core_momentum": 0.117418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2025-03-14",
        "close": 8.267151,
        "direction_boundary": 7.837376,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165375
      },
      {
        "date": "2025-03-21",
        "close": 8.874342,
        "direction_boundary": 6.674295,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2025-03-28",
        "close": 8.687514,
        "direction_boundary": 6.710082,
        "core_momentum": 0.294696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192384
      },
      {
        "date": "2025-04-04",
        "close": 8.547393,
        "direction_boundary": 6.486413,
        "core_momentum": 0.317738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193217
      },
      {
        "date": "2025-04-11",
        "close": 8.351223,
        "direction_boundary": 6.665348,
        "core_momentum": 0.252931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2025-04-18",
        "close": 8.463321,
        "direction_boundary": 6.710082,
        "core_momentum": 0.261284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192943
      },
      {
        "date": "2025-04-25",
        "close": 8.519369,
        "direction_boundary": 6.844284,
        "core_momentum": 0.244742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192136
      },
      {
        "date": "2025-05-02",
        "close": 8.482003,
        "direction_boundary": 7.023219,
        "core_momentum": 0.207709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192495
      },
      {
        "date": "2025-05-09",
        "close": 8.5941,
        "direction_boundary": 7.067954,
        "core_momentum": 0.215925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191968
      },
      {
        "date": "2025-05-16",
        "close": 8.949074,
        "direction_boundary": 7.425824,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196528
      },
      {
        "date": "2025-05-23",
        "close": 9.247999,
        "direction_boundary": 7.60476,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199158
      },
      {
        "date": "2025-05-30",
        "close": 9.304048,
        "direction_boundary": 7.694228,
        "core_momentum": 0.209224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2025-06-06",
        "close": 9.304048,
        "direction_boundary": 7.694228,
        "core_momentum": 0.209224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193492
      },
      {
        "date": "2025-06-13",
        "close": 9.173267,
        "direction_boundary": 7.38109,
        "core_momentum": 0.242807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2025-06-20",
        "close": 9.191951,
        "direction_boundary": 7.246889,
        "core_momentum": 0.2684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180347
      },
      {
        "date": "2025-06-27",
        "close": 9.11722,
        "direction_boundary": 6.889018,
        "core_momentum": 0.323443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180952
      },
      {
        "date": "2025-07-04",
        "close": 8.668831,
        "direction_boundary": 6.844284,
        "core_momentum": 0.26658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2025-07-11",
        "close": 8.687514,
        "direction_boundary": 6.710082,
        "core_momentum": 0.294696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195446
      },
      {
        "date": "2025-07-18",
        "close": 9.023805,
        "direction_boundary": 6.844284,
        "core_momentum": 0.318444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200984
      },
      {
        "date": "2025-07-25",
        "close": 9.154585,
        "direction_boundary": 6.844284,
        "core_momentum": 0.337552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201441
      },
      {
        "date": "2025-08-01",
        "close": 9.154585,
        "direction_boundary": 6.933752,
        "core_momentum": 0.320293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197466
      },
      {
        "date": "2025-08-08",
        "close": 9.154585,
        "direction_boundary": 6.978485,
        "core_momentum": 0.31183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195461
      },
      {
        "date": "2025-08-15",
        "close": 9.715069,
        "direction_boundary": 6.933752,
        "core_momentum": 0.401127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205026
      },
      {
        "date": "2025-08-22",
        "close": 10.042019,
        "direction_boundary": 7.515292,
        "core_momentum": 0.336211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208011
      },
      {
        "date": "2025-08-29",
        "close": 9.715069,
        "direction_boundary": 7.246889,
        "core_momentum": 0.340585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210433
      },
      {
        "date": "2025-09-05",
        "close": 10.228848,
        "direction_boundary": 7.470559,
        "core_momentum": 0.369221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220001
      },
      {
        "date": "2025-09-12",
        "close": 10.742625,
        "direction_boundary": 7.157421,
        "core_momentum": 0.500907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21003
      },
      {
        "date": "2025-09-19",
        "close": 10.267265,
        "direction_boundary": 7.157421,
        "core_momentum": 0.434492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204464
      },
      {
        "date": "2025-09-26",
        "close": 9.879821,
        "direction_boundary": 7.157421,
        "core_momentum": 0.38036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21029
      },
      {
        "date": "2025-10-03",
        "close": 9.666726,
        "direction_boundary": 7.067954,
        "core_momentum": 0.367684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211546
      },
      {
        "date": "2025-10-10",
        "close": 9.78296,
        "direction_boundary": 6.978485,
        "core_momentum": 0.401874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207841
      },
      {
        "date": "2025-10-17",
        "close": 9.666726,
        "direction_boundary": 7.202155,
        "core_momentum": 0.342199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209032
      },
      {
        "date": "2025-10-24",
        "close": 9.647354,
        "direction_boundary": 7.336356,
        "core_momentum": 0.315006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2025-10-31",
        "close": 9.686099,
        "direction_boundary": 7.336356,
        "core_momentum": 0.320287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208837
      },
      {
        "date": "2025-11-07",
        "close": 9.647354,
        "direction_boundary": 7.470559,
        "core_momentum": 0.291383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208873
      },
      {
        "date": "2025-11-14",
        "close": 9.627982,
        "direction_boundary": 7.649494,
        "core_momentum": 0.258643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202426
      },
      {
        "date": "2025-11-21",
        "close": 9.531121,
        "direction_boundary": 7.60476,
        "core_momentum": 0.25331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198401
      },
      {
        "date": "2025-11-28",
        "close": 9.511748,
        "direction_boundary": 7.917897,
        "core_momentum": 0.201297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19832
      },
      {
        "date": "2025-12-05",
        "close": 9.318027,
        "direction_boundary": 8.007365,
        "core_momentum": 0.163682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200536
      },
      {
        "date": "2025-12-12",
        "close": 9.666726,
        "direction_boundary": 7.96263,
        "core_momentum": 0.214012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205676
      },
      {
        "date": "2025-12-19",
        "close": 9.78296,
        "direction_boundary": 7.60476,
        "core_momentum": 0.286426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206137
      },
      {
        "date": "2025-12-26",
        "close": 9.879821,
        "direction_boundary": 7.738961,
        "core_momentum": 0.276634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205805
      },
      {
        "date": "2026-01-02",
        "close": 10.364125,
        "direction_boundary": 7.917897,
        "core_momentum": 0.308949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199729
      },
      {
        "date": "2026-01-09",
        "close": 10.993722,
        "direction_boundary": 7.917897,
        "core_momentum": 0.388465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212199
      },
      {
        "date": "2026-01-16",
        "close": 11.139013,
        "direction_boundary": 8.007365,
        "core_momentum": 0.391096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2026-01-23",
        "close": 10.945292,
        "direction_boundary": 8.052099,
        "core_momentum": 0.359309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210947
      },
      {
        "date": "2026-01-30",
        "close": 11.042152,
        "direction_boundary": 8.320501,
        "core_momentum": 0.327102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210727
      },
      {
        "date": "2026-02-06",
        "close": 10.509418,
        "direction_boundary": 8.186299,
        "core_momentum": 0.283781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224798
      },
      {
        "date": "2026-02-13",
        "close": 11.187444,
        "direction_boundary": 8.499437,
        "core_momentum": 0.316257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226325
      },
      {
        "date": "2026-02-20",
        "close": 10.945292,
        "direction_boundary": 8.454703,
        "core_momentum": 0.29458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225722
      },
      {
        "date": "2026-02-27",
        "close": 10.654709,
        "direction_boundary": 8.76784,
        "core_momentum": 0.215203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22388
      },
      {
        "date": "2026-03-06",
        "close": 10.75157,
        "direction_boundary": 8.723106,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213165
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 8.267151,
        "core_momentum": 0.282183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203018
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "direction_boundary": 8.874342,
        "core_momentum": 0.138113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204406
      },
      {
        "date": "2026-03-27",
        "close": 9.74,
        "direction_boundary": 8.687514,
        "core_momentum": 0.121149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203623
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "direction_boundary": 8.547393,
        "core_momentum": 0.181647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207397
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "direction_boundary": 8.351223,
        "core_momentum": 0.209404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206876
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "direction_boundary": 8.463321,
        "core_momentum": 0.205201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206307
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "direction_boundary": 8.519369,
        "core_momentum": 0.191403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206461
      },
      {
        "date": "2026-05-01",
        "close": 10.25,
        "direction_boundary": 8.482003,
        "core_momentum": 0.208441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206732
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "direction_boundary": 8.5941,
        "core_momentum": 0.24504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2026-05-15",
        "close": 11.3,
        "direction_boundary": 8.949074,
        "core_momentum": 0.2627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224983
      },
      {
        "date": "2026-05-22",
        "close": 11.1,
        "direction_boundary": 9.247999,
        "core_momentum": 0.20026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226356
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "direction_boundary": 9.304048,
        "core_momentum": 0.214525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226649
      },
      {
        "date": "2026-06-05",
        "close": 11.6,
        "direction_boundary": 9.304048,
        "core_momentum": 0.246769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224695
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "direction_boundary": 9.173267,
        "core_momentum": 0.291797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "direction_boundary": 9.191951,
        "core_momentum": 0.338127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225497
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 9.11722,
        "core_momentum": 0.425873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 8.668831,
        "core_momentum": 0.568839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233723
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "direction_boundary": 8.687514,
        "core_momentum": 0.623019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22626
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 9.023805,
        "core_momentum": 0.579156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226208
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "direction_boundary": 9.154585,
        "core_momentum": 0.66037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235066
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "direction_boundary": 9.154585,
        "core_momentum": 0.600291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "direction_boundary": 9.154585,
        "core_momentum": 0.638523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.039628,
        "volume": 11173
      },
      {
        "date": "2023-08-25",
        "close": 5.303138,
        "volume": 10474
      },
      {
        "date": "2023-09-01",
        "close": 5.25373,
        "volume": 8888
      },
      {
        "date": "2023-09-08",
        "close": 5.204321,
        "volume": 5223
      },
      {
        "date": "2023-09-15",
        "close": 5.23726,
        "volume": 602
      },
      {
        "date": "2023-09-22",
        "close": 5.25373,
        "volume": 7959
      },
      {
        "date": "2023-09-29",
        "close": 5.089036,
        "volume": 2870
      },
      {
        "date": "2023-10-06",
        "close": 5.105505,
        "volume": 10293
      },
      {
        "date": "2023-10-13",
        "close": 5.006689,
        "volume": 5710
      },
      {
        "date": "2023-10-20",
        "close": 4.792587,
        "volume": 4632
      },
      {
        "date": "2023-10-27",
        "close": 4.973751,
        "volume": 70054
      },
      {
        "date": "2023-11-03",
        "close": 4.743179,
        "volume": 6627
      },
      {
        "date": "2023-11-10",
        "close": 4.825526,
        "volume": 1809
      },
      {
        "date": "2023-11-17",
        "close": 4.940811,
        "volume": 6040
      },
      {
        "date": "2023-11-24",
        "close": 5.171383,
        "volume": 1611
      },
      {
        "date": "2023-12-01",
        "close": 5.138444,
        "volume": 4909
      },
      {
        "date": "2023-12-08",
        "close": 5.138444,
        "volume": 2303
      },
      {
        "date": "2023-12-15",
        "close": 5.220791,
        "volume": 3993
      },
      {
        "date": "2023-12-22",
        "close": 5.23726,
        "volume": 3910
      },
      {
        "date": "2023-12-29",
        "close": 5.138444,
        "volume": 11705
      },
      {
        "date": "2024-01-05",
        "close": 5.303138,
        "volume": 10132
      },
      {
        "date": "2024-01-12",
        "close": 5.23726,
        "volume": 9429
      },
      {
        "date": "2024-01-19",
        "close": 5.319607,
        "volume": 634
      },
      {
        "date": "2024-01-26",
        "close": 5.319607,
        "volume": 2786
      },
      {
        "date": "2024-02-02",
        "close": 5.401954,
        "volume": 2419
      },
      {
        "date": "2024-02-09",
        "close": 5.434893,
        "volume": 1895
      },
      {
        "date": "2024-02-16",
        "close": 6.159545,
        "volume": 35063
      },
      {
        "date": "2024-02-23",
        "close": 6.686565,
        "volume": 27528
      },
      {
        "date": "2024-03-01",
        "close": 7.658258,
        "volume": 30050
      },
      {
        "date": "2024-03-08",
        "close": 7.806482,
        "volume": 40018
      },
      {
        "date": "2024-03-15",
        "close": 7.837376,
        "volume": 60337
      },
      {
        "date": "2024-03-22",
        "close": 6.674295,
        "volume": 27694
      },
      {
        "date": "2024-03-29",
        "close": 6.710082,
        "volume": 9665
      },
      {
        "date": "2024-04-05",
        "close": 6.486413,
        "volume": 15345
      },
      {
        "date": "2024-04-12",
        "close": 6.665348,
        "volume": 8568
      },
      {
        "date": "2024-04-19",
        "close": 6.710082,
        "volume": 4896
      },
      {
        "date": "2024-04-26",
        "close": 6.844284,
        "volume": 4597
      },
      {
        "date": "2024-05-03",
        "close": 7.023219,
        "volume": 3439
      },
      {
        "date": "2024-05-10",
        "close": 7.067954,
        "volume": 3189
      },
      {
        "date": "2024-05-17",
        "close": 7.425824,
        "volume": 3951
      },
      {
        "date": "2024-05-24",
        "close": 7.60476,
        "volume": 4361
      },
      {
        "date": "2024-05-31",
        "close": 7.694228,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 7.694228,
        "volume": 2609
      },
      {
        "date": "2024-06-14",
        "close": 7.38109,
        "volume": 3567
      },
      {
        "date": "2024-06-21",
        "close": 7.246889,
        "volume": 14311
      },
      {
        "date": "2024-06-28",
        "close": 6.889018,
        "volume": 8471
      },
      {
        "date": "2024-07-05",
        "close": 6.844284,
        "volume": 4837
      },
      {
        "date": "2024-07-12",
        "close": 6.710082,
        "volume": 2172
      },
      {
        "date": "2024-07-19",
        "close": 6.844284,
        "volume": 4047
      },
      {
        "date": "2024-07-26",
        "close": 6.844284,
        "volume": 4047
      },
      {
        "date": "2024-08-02",
        "close": 6.933752,
        "volume": 5757
      },
      {
        "date": "2024-08-09",
        "close": 6.978485,
        "volume": 7105
      },
      {
        "date": "2024-08-16",
        "close": 6.933752,
        "volume": 11690
      },
      {
        "date": "2024-08-23",
        "close": 7.515292,
        "volume": 11145
      },
      {
        "date": "2024-08-30",
        "close": 7.246889,
        "volume": 4361
      },
      {
        "date": "2024-09-06",
        "close": 7.470559,
        "volume": 3281
      },
      {
        "date": "2024-09-13",
        "close": 7.157421,
        "volume": 6540
      },
      {
        "date": "2024-09-20",
        "close": 7.157421,
        "volume": 7450
      },
      {
        "date": "2024-09-27",
        "close": 7.157421,
        "volume": 2415
      },
      {
        "date": "2024-10-04",
        "close": 7.067954,
        "volume": 7904
      },
      {
        "date": "2024-10-11",
        "close": 6.978485,
        "volume": 8117
      },
      {
        "date": "2024-10-18",
        "close": 7.202155,
        "volume": 8484
      },
      {
        "date": "2024-10-25",
        "close": 7.336356,
        "volume": 3513
      },
      {
        "date": "2024-11-01",
        "close": 7.336356,
        "volume": 2897
      },
      {
        "date": "2024-11-08",
        "close": 7.470559,
        "volume": 5800
      },
      {
        "date": "2024-11-15",
        "close": 7.649494,
        "volume": 4898
      },
      {
        "date": "2024-11-22",
        "close": 7.60476,
        "volume": 3844
      },
      {
        "date": "2024-11-29",
        "close": 7.917897,
        "volume": 5495
      },
      {
        "date": "2024-12-06",
        "close": 8.007365,
        "volume": 5628
      },
      {
        "date": "2024-12-13",
        "close": 7.96263,
        "volume": 5138
      },
      {
        "date": "2024-12-20",
        "close": 7.60476,
        "volume": 4567
      },
      {
        "date": "2024-12-27",
        "close": 7.738961,
        "volume": 1767
      },
      {
        "date": "2025-01-03",
        "close": 7.917897,
        "volume": 4386
      },
      {
        "date": "2025-01-10",
        "close": 7.917897,
        "volume": 5344
      },
      {
        "date": "2025-01-17",
        "close": 8.007365,
        "volume": 2337
      },
      {
        "date": "2025-01-24",
        "close": 8.052099,
        "volume": 5147
      },
      {
        "date": "2025-01-31",
        "close": 8.320501,
        "volume": 6693
      },
      {
        "date": "2025-02-07",
        "close": 8.186299,
        "volume": 3428
      },
      {
        "date": "2025-02-14",
        "close": 8.499437,
        "volume": 8070
      },
      {
        "date": "2025-02-21",
        "close": 8.454703,
        "volume": 10358
      },
      {
        "date": "2025-02-28",
        "close": 8.76784,
        "volume": 9956
      },
      {
        "date": "2025-03-07",
        "close": 8.723106,
        "volume": 13024
      },
      {
        "date": "2025-03-14",
        "close": 8.267151,
        "volume": 24856
      },
      {
        "date": "2025-03-21",
        "close": 8.874342,
        "volume": 14602
      },
      {
        "date": "2025-03-28",
        "close": 8.687514,
        "volume": 34414
      },
      {
        "date": "2025-04-04",
        "close": 8.547393,
        "volume": 16123
      },
      {
        "date": "2025-04-11",
        "close": 8.351223,
        "volume": 38453
      },
      {
        "date": "2025-04-18",
        "close": 8.463321,
        "volume": 6496
      },
      {
        "date": "2025-04-25",
        "close": 8.519369,
        "volume": 5963
      },
      {
        "date": "2025-05-02",
        "close": 8.482003,
        "volume": 8926
      },
      {
        "date": "2025-05-09",
        "close": 8.5941,
        "volume": 6214
      },
      {
        "date": "2025-05-16",
        "close": 8.949074,
        "volume": 6932
      },
      {
        "date": "2025-05-23",
        "close": 9.247999,
        "volume": 13136
      },
      {
        "date": "2025-05-30",
        "close": 9.304048,
        "volume": 7319
      },
      {
        "date": "2025-06-06",
        "close": 9.304048,
        "volume": 27982
      },
      {
        "date": "2025-06-13",
        "close": 9.173267,
        "volume": 7701
      },
      {
        "date": "2025-06-20",
        "close": 9.191951,
        "volume": 6974
      },
      {
        "date": "2025-06-27",
        "close": 9.11722,
        "volume": 14666
      },
      {
        "date": "2025-07-04",
        "close": 8.668831,
        "volume": 19644
      },
      {
        "date": "2025-07-11",
        "close": 8.687514,
        "volume": 14516
      },
      {
        "date": "2025-07-18",
        "close": 9.023805,
        "volume": 165944
      },
      {
        "date": "2025-07-25",
        "close": 9.154585,
        "volume": 35359
      },
      {
        "date": "2025-08-01",
        "close": 9.154585,
        "volume": 19233
      },
      {
        "date": "2025-08-08",
        "close": 9.154585,
        "volume": 14963
      },
      {
        "date": "2025-08-15",
        "close": 9.715069,
        "volume": 18854
      },
      {
        "date": "2025-08-22",
        "close": 10.042019,
        "volume": 35957
      },
      {
        "date": "2025-08-29",
        "close": 9.715069,
        "volume": 12421
      },
      {
        "date": "2025-09-05",
        "close": 10.228848,
        "volume": 7888
      },
      {
        "date": "2025-09-12",
        "close": 10.742625,
        "volume": 28926
      },
      {
        "date": "2025-09-19",
        "close": 10.267265,
        "volume": 28833
      },
      {
        "date": "2025-09-26",
        "close": 9.879821,
        "volume": 18676
      },
      {
        "date": "2025-10-03",
        "close": 9.666726,
        "volume": 28883
      },
      {
        "date": "2025-10-10",
        "close": 9.78296,
        "volume": 19920
      },
      {
        "date": "2025-10-17",
        "close": 9.666726,
        "volume": 12163
      },
      {
        "date": "2025-10-24",
        "close": 9.647354,
        "volume": 17807
      },
      {
        "date": "2025-10-31",
        "close": 9.686099,
        "volume": 13023
      },
      {
        "date": "2025-11-07",
        "close": 9.647354,
        "volume": 17918
      },
      {
        "date": "2025-11-14",
        "close": 9.627982,
        "volume": 20798
      },
      {
        "date": "2025-11-21",
        "close": 9.531121,
        "volume": 8397
      },
      {
        "date": "2025-11-28",
        "close": 9.511748,
        "volume": 5192
      },
      {
        "date": "2025-12-05",
        "close": 9.318027,
        "volume": 49202
      },
      {
        "date": "2025-12-12",
        "close": 9.666726,
        "volume": 37384
      },
      {
        "date": "2025-12-19",
        "close": 9.78296,
        "volume": 9808
      },
      {
        "date": "2025-12-26",
        "close": 9.879821,
        "volume": 6993
      },
      {
        "date": "2026-01-02",
        "close": 10.364125,
        "volume": 9101
      },
      {
        "date": "2026-01-09",
        "close": 10.993722,
        "volume": 11901
      },
      {
        "date": "2026-01-16",
        "close": 11.139013,
        "volume": 12024
      },
      {
        "date": "2026-01-23",
        "close": 10.945292,
        "volume": 14906
      },
      {
        "date": "2026-01-30",
        "close": 11.042152,
        "volume": 9257
      },
      {
        "date": "2026-02-06",
        "close": 10.509418,
        "volume": 12933
      },
      {
        "date": "2026-02-13",
        "close": 11.187444,
        "volume": 14269
      },
      {
        "date": "2026-02-20",
        "close": 10.945292,
        "volume": 10824
      },
      {
        "date": "2026-02-27",
        "close": 10.654709,
        "volume": 17530
      },
      {
        "date": "2026-03-06",
        "close": 10.75157,
        "volume": 9785
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 29078
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "volume": 13991
      },
      {
        "date": "2026-03-27",
        "close": 9.74,
        "volume": 11942
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "volume": 5681
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "volume": 16778
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "volume": 9385
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "volume": 10071
      },
      {
        "date": "2026-05-01",
        "close": 10.25,
        "volume": 6558
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "volume": 9523
      },
      {
        "date": "2026-05-15",
        "close": 11.3,
        "volume": 17672
      },
      {
        "date": "2026-05-22",
        "close": 11.1,
        "volume": 5941
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "volume": 6322
      },
      {
        "date": "2026-06-05",
        "close": 11.6,
        "volume": 14468
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "volume": 4424
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "volume": 12587
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 1948
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 3358
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "volume": 15465
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 25431
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "volume": 16877
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "volume": 18766
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "volume": 14454
      }
    ],
    "sharemaestro_context": {
      "trend": 11.612163,
      "fair_value": 8.392704,
      "market_activity": 99.84279,
      "market_dynamics": 1.574848,
      "relative_strength": 27.660115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.030819,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": 0.016993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.065356,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.015894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125692,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.026241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.316257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.038071
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.101971
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.050314
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.104167
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.021672
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.435245
      }
    ]
  }
}