{
  "ticker": {
    "uuid": "98fa1532-1b45-4a15-b760-a5e76e9c224f",
    "symbol": "RBOT",
    "name": "Global X Robotics & AI Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.310001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.457445,
    "boundary_margin": 0.09068,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308536,
    "volatility_stability": 1.2023,
    "risk_context": 0.3241,
    "current_regime": {
      "move": 0.053747,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.586,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.528833,
        "direction_boundary": 22.096504,
        "core_momentum": 0.110078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230059
      },
      {
        "date": "2023-08-25",
        "close": 24.855225,
        "direction_boundary": 21.152042,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228396
      },
      {
        "date": "2023-09-01",
        "close": 25.784948,
        "direction_boundary": 19.843567,
        "core_momentum": 0.299411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224844
      },
      {
        "date": "2023-09-08",
        "close": 25.23107,
        "direction_boundary": 20.630621,
        "core_momentum": 0.222991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220078
      },
      {
        "date": "2023-09-15",
        "close": 24.489273,
        "direction_boundary": 19.194248,
        "core_momentum": 0.275865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224015
      },
      {
        "date": "2023-09-22",
        "close": 23.698017,
        "direction_boundary": 18.043184,
        "core_momentum": 0.313405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228124
      },
      {
        "date": "2023-09-29",
        "close": 23.876049,
        "direction_boundary": 17.905449,
        "core_momentum": 0.333452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21803
      },
      {
        "date": "2023-10-06",
        "close": 23.57933,
        "direction_boundary": 18.938457,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214112
      },
      {
        "date": "2023-10-13",
        "close": 23.500204,
        "direction_boundary": 17.452896,
        "core_momentum": 0.346493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212529
      },
      {
        "date": "2023-10-20",
        "close": 22.471577,
        "direction_boundary": 18.377684,
        "core_momentum": 0.222764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22079
      },
      {
        "date": "2023-10-27",
        "close": 21.591309,
        "direction_boundary": 19.056517,
        "core_momentum": 0.133014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226527
      },
      {
        "date": "2023-11-03",
        "close": 23.450752,
        "direction_boundary": 18.790884,
        "core_momentum": 0.247986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256622
      },
      {
        "date": "2023-11-10",
        "close": 23.569441,
        "direction_boundary": 21.220909,
        "core_momentum": 0.110671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255519
      },
      {
        "date": "2023-11-17",
        "close": 24.865116,
        "direction_boundary": 20.473209,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258731
      },
      {
        "date": "2023-11-24",
        "close": 25.132164,
        "direction_boundary": 21.024147,
        "core_momentum": 0.195395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255978
      },
      {
        "date": "2023-12-01",
        "close": 25.923414,
        "direction_boundary": 21.053659,
        "core_momentum": 0.231302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255488
      },
      {
        "date": "2023-12-08",
        "close": 25.725601,
        "direction_boundary": 20.650295,
        "core_momentum": 0.245774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255381
      },
      {
        "date": "2023-12-15",
        "close": 27.031172,
        "direction_boundary": 20.650295,
        "core_momentum": 0.308997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257432
      },
      {
        "date": "2023-12-22",
        "close": 27.248764,
        "direction_boundary": 20.079683,
        "core_momentum": 0.357032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244968
      },
      {
        "date": "2023-12-29",
        "close": 27.436619,
        "direction_boundary": 20.058258,
        "core_momentum": 0.367847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244616
      },
      {
        "date": "2024-01-05",
        "close": 25.842503,
        "direction_boundary": 20.572571,
        "core_momentum": 0.256163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258398
      },
      {
        "date": "2024-01-12",
        "close": 27.703955,
        "direction_boundary": 21.680323,
        "core_momentum": 0.277839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271337
      },
      {
        "date": "2024-01-19",
        "close": 27.555435,
        "direction_boundary": 22.145184,
        "core_momentum": 0.244308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271274
      },
      {
        "date": "2024-01-26",
        "close": 27.971291,
        "direction_boundary": 23.025455,
        "core_momentum": 0.214799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272072
      },
      {
        "date": "2024-02-02",
        "close": 28.248529,
        "direction_boundary": 23.796925,
        "core_momentum": 0.187066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257761
      },
      {
        "date": "2024-02-09",
        "close": 28.55547,
        "direction_boundary": 23.262829,
        "core_momentum": 0.227515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247844
      },
      {
        "date": "2024-02-16",
        "close": 28.822807,
        "direction_boundary": 22.926548,
        "core_momentum": 0.25718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241544
      },
      {
        "date": "2024-02-23",
        "close": 29.466394,
        "direction_boundary": 22.501249,
        "core_momentum": 0.309545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      },
      {
        "date": "2024-03-01",
        "close": 30.347612,
        "direction_boundary": 23.589222,
        "core_momentum": 0.286503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2024-03-08",
        "close": 31.337748,
        "direction_boundary": 22.718842,
        "core_momentum": 0.379373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239824
      },
      {
        "date": "2024-03-15",
        "close": 30.446627,
        "direction_boundary": 23.124359,
        "core_momentum": 0.316647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2024-03-22",
        "close": 30.783274,
        "direction_boundary": 23.510096,
        "core_momentum": 0.309364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232021
      },
      {
        "date": "2024-03-29",
        "close": 30.624851,
        "direction_boundary": 24.657413,
        "core_momentum": 0.242014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232962
      },
      {
        "date": "2024-04-05",
        "close": 29.486197,
        "direction_boundary": 23.876049,
        "core_momentum": 0.23497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240317
      },
      {
        "date": "2024-04-12",
        "close": 28.971327,
        "direction_boundary": 24.301348,
        "core_momentum": 0.19217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242539
      },
      {
        "date": "2024-04-19",
        "close": 27.595041,
        "direction_boundary": 24.360691,
        "core_momentum": 0.132769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244297
      },
      {
        "date": "2024-04-26",
        "close": 28.882214,
        "direction_boundary": 24.133207,
        "core_momentum": 0.196783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239537
      },
      {
        "date": "2024-05-03",
        "close": 29.36738,
        "direction_boundary": 24.093645,
        "core_momentum": 0.218885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216567
      },
      {
        "date": "2024-05-10",
        "close": 29.971361,
        "direction_boundary": 24.499163,
        "core_momentum": 0.223363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217097
      },
      {
        "date": "2024-05-17",
        "close": 30.238699,
        "direction_boundary": 25.636587,
        "core_momentum": 0.179513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207504
      },
      {
        "date": "2024-05-24",
        "close": 30.179291,
        "direction_boundary": 26.358604,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20786
      },
      {
        "date": "2024-05-31",
        "close": 29.436689,
        "direction_boundary": 27.238874,
        "core_momentum": 0.080687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209426
      },
      {
        "date": "2024-06-07",
        "close": 29.753532,
        "direction_boundary": 27.387236,
        "core_momentum": 0.086401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208773
      },
      {
        "date": "2024-06-14",
        "close": 29.991165,
        "direction_boundary": 28.623566,
        "core_momentum": 0.047779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199019
      },
      {
        "date": "2024-06-21",
        "close": 29.387182,
        "direction_boundary": 27.021278,
        "core_momentum": 0.087557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20174
      },
      {
        "date": "2024-06-28",
        "close": 29.456493,
        "direction_boundary": 27.337778,
        "core_momentum": 0.077501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20166
      },
      {
        "date": "2024-07-05",
        "close": 29.812943,
        "direction_boundary": 27.278437,
        "core_momentum": 0.092912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180574
      },
      {
        "date": "2024-07-12",
        "close": 30.832779,
        "direction_boundary": 28.356518,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160887
      },
      {
        "date": "2024-07-19",
        "close": 29.605011,
        "direction_boundary": 28.158705,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2024-07-26",
        "close": 29.060438,
        "direction_boundary": 28.287283,
        "core_momentum": 0.027332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2024-08-02",
        "close": 27.258394,
        "direction_boundary": 26.605871,
        "core_momentum": 0.024526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195331
      },
      {
        "date": "2024-08-09",
        "close": 27.703955,
        "direction_boundary": 25.379429,
        "core_momentum": 0.091591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196147
      },
      {
        "date": "2024-08-16",
        "close": 29.169352,
        "direction_boundary": 24.528833,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208981
      },
      {
        "date": "2024-08-23",
        "close": 30.416922,
        "direction_boundary": 24.855225,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2148
      },
      {
        "date": "2024-08-30",
        "close": 30.10998,
        "direction_boundary": 25.784948,
        "core_momentum": 0.167735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211379
      },
      {
        "date": "2024-09-06",
        "close": 27.73366,
        "direction_boundary": 25.23107,
        "core_momentum": 0.099187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234506
      },
      {
        "date": "2024-09-13",
        "close": 29.189156,
        "direction_boundary": 24.489273,
        "core_momentum": 0.191916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244075
      },
      {
        "date": "2024-09-20",
        "close": 29.634716,
        "direction_boundary": 23.698017,
        "core_momentum": 0.250515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244572
      },
      {
        "date": "2024-09-27",
        "close": 30.595146,
        "direction_boundary": 23.876049,
        "core_momentum": 0.281416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248813
      },
      {
        "date": "2024-10-04",
        "close": 30.595146,
        "direction_boundary": 23.57933,
        "core_momentum": 0.297541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242759
      },
      {
        "date": "2024-10-11",
        "close": 30.743666,
        "direction_boundary": 23.500204,
        "core_momentum": 0.30823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24123
      },
      {
        "date": "2024-10-18",
        "close": 30.61495,
        "direction_boundary": 22.471577,
        "core_momentum": 0.362385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230067
      },
      {
        "date": "2024-10-25",
        "close": 30.199093,
        "direction_boundary": 21.591309,
        "core_momentum": 0.398669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2024-11-01",
        "close": 30.298107,
        "direction_boundary": 23.450752,
        "core_momentum": 0.291989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2024-11-08",
        "close": 32.020939,
        "direction_boundary": 23.569441,
        "core_momentum": 0.358579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233229
      },
      {
        "date": "2024-11-15",
        "close": 30.733767,
        "direction_boundary": 24.865116,
        "core_momentum": 0.236019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240668
      },
      {
        "date": "2024-11-22",
        "close": 31.644688,
        "direction_boundary": 25.132164,
        "core_momentum": 0.259131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2024-11-29",
        "close": 31.476368,
        "direction_boundary": 25.923414,
        "core_momentum": 0.214206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24106
      },
      {
        "date": "2024-12-06",
        "close": 32.525906,
        "direction_boundary": 25.725601,
        "core_momentum": 0.26434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244474
      },
      {
        "date": "2024-12-13",
        "close": 31.407055,
        "direction_boundary": 27.031172,
        "core_momentum": 0.161883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250076
      },
      {
        "date": "2024-12-20",
        "close": 30.713963,
        "direction_boundary": 27.248764,
        "core_momentum": 0.127169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25044
      },
      {
        "date": "2024-12-27",
        "close": 31.189226,
        "direction_boundary": 27.436619,
        "core_momentum": 0.136774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251156
      },
      {
        "date": "2025-01-03",
        "close": 31.377554,
        "direction_boundary": 25.842503,
        "core_momentum": 0.214184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250823
      },
      {
        "date": "2025-01-10",
        "close": 30.149216,
        "direction_boundary": 27.703955,
        "core_momentum": 0.088264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252985
      },
      {
        "date": "2025-01-17",
        "close": 31.447458,
        "direction_boundary": 27.555435,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253007
      },
      {
        "date": "2025-01-24",
        "close": 32.825592,
        "direction_boundary": 27.971291,
        "core_momentum": 0.173546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257179
      },
      {
        "date": "2025-01-31",
        "close": 31.657175,
        "direction_boundary": 28.248529,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244933
      },
      {
        "date": "2025-02-07",
        "close": 32.056633,
        "direction_boundary": 28.55547,
        "core_momentum": 0.122609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244672
      },
      {
        "date": "2025-02-14",
        "close": 31.95677,
        "direction_boundary": 28.822807,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235728
      },
      {
        "date": "2025-02-21",
        "close": 31.786999,
        "direction_boundary": 29.466394,
        "core_momentum": 0.078754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229364
      },
      {
        "date": "2025-02-28",
        "close": 30.089294,
        "direction_boundary": 30.347612,
        "core_momentum": -0.008512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242026
      },
      {
        "date": "2025-03-07",
        "close": 29.430187,
        "direction_boundary": 31.337748,
        "core_momentum": -0.060871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213939
      },
      {
        "date": "2025-03-14",
        "close": 28.940849,
        "direction_boundary": 30.446627,
        "core_momentum": -0.049456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203383
      },
      {
        "date": "2025-03-21",
        "close": 28.686195,
        "direction_boundary": 30.783274,
        "core_momentum": -0.068124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202451
      },
      {
        "date": "2025-03-28",
        "close": 27.462849,
        "direction_boundary": 30.624851,
        "core_momentum": -0.10325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204779
      },
      {
        "date": "2025-04-04",
        "close": 24.067442,
        "direction_boundary": 29.486197,
        "core_momentum": -0.183773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270622
      },
      {
        "date": "2025-04-11",
        "close": 25.290789,
        "direction_boundary": 28.971327,
        "core_momentum": -0.127041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282141
      },
      {
        "date": "2025-04-18",
        "close": 25.185928,
        "direction_boundary": 27.595041,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282142
      },
      {
        "date": "2025-04-25",
        "close": 26.364334,
        "direction_boundary": 28.882214,
        "core_momentum": -0.087178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291418
      },
      {
        "date": "2025-05-02",
        "close": 27.522768,
        "direction_boundary": 29.36738,
        "core_momentum": -0.062812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298847
      },
      {
        "date": "2025-05-09",
        "close": 27.392944,
        "direction_boundary": 29.971361,
        "core_momentum": -0.086029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2025-05-16",
        "close": 29.290377,
        "direction_boundary": 30.238699,
        "core_momentum": -0.031361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298954
      },
      {
        "date": "2025-05-23",
        "close": 28.601309,
        "direction_boundary": 30.179291,
        "core_momentum": -0.052287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296972
      },
      {
        "date": "2025-05-30",
        "close": 29.000771,
        "direction_boundary": 29.436689,
        "core_momentum": -0.014809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297977
      },
      {
        "date": "2025-06-06",
        "close": 29.410215,
        "direction_boundary": 29.753532,
        "core_momentum": -0.011539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294564
      },
      {
        "date": "2025-06-13",
        "close": 29.100634,
        "direction_boundary": 29.991165,
        "core_momentum": -0.029693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291331
      },
      {
        "date": "2025-06-20",
        "close": 28.601309,
        "direction_boundary": 29.387182,
        "core_momentum": -0.026742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290747
      },
      {
        "date": "2025-06-27",
        "close": 30.368917,
        "direction_boundary": 29.456493,
        "core_momentum": 0.030975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302639
      },
      {
        "date": "2025-07-04",
        "close": 30.608593,
        "direction_boundary": 29.812943,
        "core_momentum": 0.026688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302736
      },
      {
        "date": "2025-07-11",
        "close": 30.279039,
        "direction_boundary": 30.832779,
        "core_momentum": -0.017959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297892
      },
      {
        "date": "2025-07-18",
        "close": 30.978094,
        "direction_boundary": 29.605011,
        "core_momentum": 0.04638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293617
      },
      {
        "date": "2025-07-25",
        "close": 31.846918,
        "direction_boundary": 29.060438,
        "core_momentum": 0.095886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289843
      },
      {
        "date": "2025-08-01",
        "close": 30.823303,
        "direction_boundary": 27.258394,
        "core_momentum": 0.130782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289019
      },
      {
        "date": "2025-08-08",
        "close": 31.457445,
        "direction_boundary": 27.703955,
        "core_momentum": 0.135486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289956
      },
      {
        "date": "2025-08-15",
        "close": 31.75704,
        "direction_boundary": 29.169352,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290274
      },
      {
        "date": "2025-08-22",
        "close": 31.467432,
        "direction_boundary": 30.416922,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290457
      },
      {
        "date": "2025-08-29",
        "close": 31.397528,
        "direction_boundary": 30.10998,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279675
      },
      {
        "date": "2025-09-05",
        "close": 31.257715,
        "direction_boundary": 27.73366,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277736
      },
      {
        "date": "2025-09-12",
        "close": 31.806973,
        "direction_boundary": 29.189156,
        "core_momentum": 0.089685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277083
      },
      {
        "date": "2025-09-19",
        "close": 32.655827,
        "direction_boundary": 29.634716,
        "core_momentum": 0.101945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278208
      },
      {
        "date": "2025-09-26",
        "close": 32.49604,
        "direction_boundary": 30.595146,
        "core_momentum": 0.062131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269746
      },
      {
        "date": "2025-10-03",
        "close": 34.053932,
        "direction_boundary": 30.595146,
        "core_momentum": 0.11305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187685
      },
      {
        "date": "2025-10-10",
        "close": 33.255013,
        "direction_boundary": 30.743666,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2025-10-17",
        "close": 33.644485,
        "direction_boundary": 30.61495,
        "core_momentum": 0.098956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2025-10-24",
        "close": 35.052582,
        "direction_boundary": 30.199093,
        "core_momentum": 0.160716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184063
      },
      {
        "date": "2025-10-31",
        "close": 34.802917,
        "direction_boundary": 30.298107,
        "core_momentum": 0.148683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179686
      },
      {
        "date": "2025-11-07",
        "close": 33.404812,
        "direction_boundary": 32.020939,
        "core_momentum": 0.043218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2025-11-14",
        "close": 32.935444,
        "direction_boundary": 30.733767,
        "core_momentum": 0.071637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173818
      },
      {
        "date": "2025-11-21",
        "close": 31.267702,
        "direction_boundary": 31.644688,
        "core_momentum": -0.011913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186887
      },
      {
        "date": "2025-11-28",
        "close": 32.545975,
        "direction_boundary": 31.476368,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193238
      },
      {
        "date": "2025-12-05",
        "close": 34.053932,
        "direction_boundary": 32.525906,
        "core_momentum": 0.046979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2025-12-12",
        "close": 33.744354,
        "direction_boundary": 31.407055,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200824
      },
      {
        "date": "2025-12-19",
        "close": 33.304943,
        "direction_boundary": 30.713963,
        "core_momentum": 0.084358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199945
      },
      {
        "date": "2025-12-26",
        "close": 33.854206,
        "direction_boundary": 31.189226,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2026-01-02",
        "close": 34.165001,
        "direction_boundary": 31.377554,
        "core_momentum": 0.088836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184981
      },
      {
        "date": "2026-01-09",
        "close": 35.560001,
        "direction_boundary": 30.149216,
        "core_momentum": 0.179467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2026-01-16",
        "close": 35.529999,
        "direction_boundary": 31.447458,
        "core_momentum": 0.129821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188759
      },
      {
        "date": "2026-01-23",
        "close": 35.040001,
        "direction_boundary": 32.825592,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187694
      },
      {
        "date": "2026-01-30",
        "close": 34.740002,
        "direction_boundary": 31.657175,
        "core_momentum": 0.097382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181229
      },
      {
        "date": "2026-02-06",
        "close": 34.459999,
        "direction_boundary": 32.056633,
        "core_momentum": 0.074973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180574
      },
      {
        "date": "2026-02-13",
        "close": 35.490002,
        "direction_boundary": 31.95677,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183987
      },
      {
        "date": "2026-02-20",
        "close": 35.98,
        "direction_boundary": 31.786999,
        "core_momentum": 0.131909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183379
      },
      {
        "date": "2026-02-27",
        "close": 36.060001,
        "direction_boundary": 30.089294,
        "core_momentum": 0.198433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2026-03-06",
        "close": 33.389999,
        "direction_boundary": 29.430187,
        "core_momentum": 0.134549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21557
      },
      {
        "date": "2026-03-13",
        "close": 32.27,
        "direction_boundary": 28.940849,
        "core_momentum": 0.115033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220251
      },
      {
        "date": "2026-03-20",
        "close": 31.200001,
        "direction_boundary": 28.686195,
        "core_momentum": 0.087631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221931
      },
      {
        "date": "2026-03-27",
        "close": 30.08,
        "direction_boundary": 27.462849,
        "core_momentum": 0.095298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22711
      },
      {
        "date": "2026-04-03",
        "close": 30.950001,
        "direction_boundary": 24.067442,
        "core_momentum": 0.28597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220399
      },
      {
        "date": "2026-04-10",
        "close": 32.700001,
        "direction_boundary": 25.290789,
        "core_momentum": 0.292961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232766
      },
      {
        "date": "2026-04-17",
        "close": 34.610001,
        "direction_boundary": 25.185928,
        "core_momentum": 0.37418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245589
      },
      {
        "date": "2026-04-24",
        "close": 34.060001,
        "direction_boundary": 26.364334,
        "core_momentum": 0.291897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239715
      },
      {
        "date": "2026-05-01",
        "close": 35.455002,
        "direction_boundary": 27.522768,
        "core_momentum": 0.288206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246213
      },
      {
        "date": "2026-05-08",
        "close": 37.82,
        "direction_boundary": 27.392944,
        "core_momentum": 0.380648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253849
      },
      {
        "date": "2026-05-15",
        "close": 37.18,
        "direction_boundary": 29.290377,
        "core_momentum": 0.269359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254315
      },
      {
        "date": "2026-05-22",
        "close": 36.959999,
        "direction_boundary": 28.601309,
        "core_momentum": 0.292249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241506
      },
      {
        "date": "2026-05-29",
        "close": 36.869999,
        "direction_boundary": 29.000771,
        "core_momentum": 0.271345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236814
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "direction_boundary": 29.410215,
        "core_momentum": 0.190063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241941
      },
      {
        "date": "2026-06-12",
        "close": 34.200001,
        "direction_boundary": 29.100634,
        "core_momentum": 0.175232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243889
      },
      {
        "date": "2026-06-19",
        "close": 35.330002,
        "direction_boundary": 28.601309,
        "core_momentum": 0.235258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246977
      },
      {
        "date": "2026-06-26",
        "close": 33.080002,
        "direction_boundary": 30.368917,
        "core_momentum": 0.089272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263343
      },
      {
        "date": "2026-07-03",
        "close": 35.080002,
        "direction_boundary": 30.608593,
        "core_momentum": 0.146083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275793
      },
      {
        "date": "2026-07-10",
        "close": 34.150002,
        "direction_boundary": 30.279039,
        "core_momentum": 0.127843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272453
      },
      {
        "date": "2026-07-17",
        "close": 31.700001,
        "direction_boundary": 30.978094,
        "core_momentum": 0.023304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290583
      },
      {
        "date": "2026-07-24",
        "close": 31.1,
        "direction_boundary": 31.846918,
        "core_momentum": -0.023453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291015
      },
      {
        "date": "2026-07-31",
        "close": 32.560001,
        "direction_boundary": 30.823303,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299203
      },
      {
        "date": "2026-08-07",
        "close": 34.310001,
        "direction_boundary": 31.457445,
        "core_momentum": 0.09068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.528833,
        "volume": 3100
      },
      {
        "date": "2023-08-25",
        "close": 24.855225,
        "volume": 7300
      },
      {
        "date": "2023-09-01",
        "close": 25.784948,
        "volume": 3700
      },
      {
        "date": "2023-09-08",
        "close": 25.23107,
        "volume": 6600
      },
      {
        "date": "2023-09-15",
        "close": 24.489273,
        "volume": 1800
      },
      {
        "date": "2023-09-22",
        "close": 23.698017,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 23.876049,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 23.57933,
        "volume": 5300
      },
      {
        "date": "2023-10-13",
        "close": 23.500204,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 22.471577,
        "volume": 15000
      },
      {
        "date": "2023-10-27",
        "close": 21.591309,
        "volume": 11800
      },
      {
        "date": "2023-11-03",
        "close": 23.450752,
        "volume": 8000
      },
      {
        "date": "2023-11-10",
        "close": 23.569441,
        "volume": 8400
      },
      {
        "date": "2023-11-17",
        "close": 24.865116,
        "volume": 2800
      },
      {
        "date": "2023-11-24",
        "close": 25.132164,
        "volume": 3500
      },
      {
        "date": "2023-12-01",
        "close": 25.923414,
        "volume": 4700
      },
      {
        "date": "2023-12-08",
        "close": 25.725601,
        "volume": 5500
      },
      {
        "date": "2023-12-15",
        "close": 27.031172,
        "volume": 5700
      },
      {
        "date": "2023-12-22",
        "close": 27.248764,
        "volume": 8700
      },
      {
        "date": "2023-12-29",
        "close": 27.436619,
        "volume": 2200
      },
      {
        "date": "2024-01-05",
        "close": 25.842503,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 27.703955,
        "volume": 7900
      },
      {
        "date": "2024-01-19",
        "close": 27.555435,
        "volume": 7900
      },
      {
        "date": "2024-01-26",
        "close": 27.971291,
        "volume": 4300
      },
      {
        "date": "2024-02-02",
        "close": 28.248529,
        "volume": 21100
      },
      {
        "date": "2024-02-09",
        "close": 28.55547,
        "volume": 6500
      },
      {
        "date": "2024-02-16",
        "close": 28.822807,
        "volume": 5600
      },
      {
        "date": "2024-02-23",
        "close": 29.466394,
        "volume": 8000
      },
      {
        "date": "2024-03-01",
        "close": 30.347612,
        "volume": 12900
      },
      {
        "date": "2024-03-08",
        "close": 31.337748,
        "volume": 16900
      },
      {
        "date": "2024-03-15",
        "close": 30.446627,
        "volume": 5000
      },
      {
        "date": "2024-03-22",
        "close": 30.783274,
        "volume": 8100
      },
      {
        "date": "2024-03-29",
        "close": 30.624851,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 29.486197,
        "volume": 19700
      },
      {
        "date": "2024-04-12",
        "close": 28.971327,
        "volume": 5200
      },
      {
        "date": "2024-04-19",
        "close": 27.595041,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 28.882214,
        "volume": 5000
      },
      {
        "date": "2024-05-03",
        "close": 29.36738,
        "volume": 10800
      },
      {
        "date": "2024-05-10",
        "close": 29.971361,
        "volume": 9600
      },
      {
        "date": "2024-05-17",
        "close": 30.238699,
        "volume": 3600
      },
      {
        "date": "2024-05-24",
        "close": 30.179291,
        "volume": 4700
      },
      {
        "date": "2024-05-31",
        "close": 29.436689,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 29.753532,
        "volume": 4100
      },
      {
        "date": "2024-06-14",
        "close": 29.991165,
        "volume": 13100
      },
      {
        "date": "2024-06-21",
        "close": 29.387182,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 29.456493,
        "volume": 5300
      },
      {
        "date": "2024-07-05",
        "close": 29.812943,
        "volume": 4500
      },
      {
        "date": "2024-07-12",
        "close": 30.832779,
        "volume": 32100
      },
      {
        "date": "2024-07-19",
        "close": 29.605011,
        "volume": 12600
      },
      {
        "date": "2024-07-26",
        "close": 29.060438,
        "volume": 9200
      },
      {
        "date": "2024-08-02",
        "close": 27.258394,
        "volume": 4400
      },
      {
        "date": "2024-08-09",
        "close": 27.703955,
        "volume": 4100
      },
      {
        "date": "2024-08-16",
        "close": 29.169352,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 30.416922,
        "volume": 3200
      },
      {
        "date": "2024-08-30",
        "close": 30.10998,
        "volume": 5300
      },
      {
        "date": "2024-09-06",
        "close": 27.73366,
        "volume": 2800
      },
      {
        "date": "2024-09-13",
        "close": 29.189156,
        "volume": 9700
      },
      {
        "date": "2024-09-20",
        "close": 29.634716,
        "volume": 2900
      },
      {
        "date": "2024-09-27",
        "close": 30.595146,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 30.595146,
        "volume": 4300
      },
      {
        "date": "2024-10-11",
        "close": 30.743666,
        "volume": 3700
      },
      {
        "date": "2024-10-18",
        "close": 30.61495,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 30.199093,
        "volume": 2200
      },
      {
        "date": "2024-11-01",
        "close": 30.298107,
        "volume": 2800
      },
      {
        "date": "2024-11-08",
        "close": 32.020939,
        "volume": 6600
      },
      {
        "date": "2024-11-15",
        "close": 30.733767,
        "volume": 4500
      },
      {
        "date": "2024-11-22",
        "close": 31.644688,
        "volume": 7800
      },
      {
        "date": "2024-11-29",
        "close": 31.476368,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 32.525906,
        "volume": 7600
      },
      {
        "date": "2024-12-13",
        "close": 31.407055,
        "volume": 4700
      },
      {
        "date": "2024-12-20",
        "close": 30.713963,
        "volume": 4900
      },
      {
        "date": "2024-12-27",
        "close": 31.189226,
        "volume": 1900
      },
      {
        "date": "2025-01-03",
        "close": 31.377554,
        "volume": 5600
      },
      {
        "date": "2025-01-10",
        "close": 30.149216,
        "volume": 4300
      },
      {
        "date": "2025-01-17",
        "close": 31.447458,
        "volume": 6600
      },
      {
        "date": "2025-01-24",
        "close": 32.825592,
        "volume": 19500
      },
      {
        "date": "2025-01-31",
        "close": 31.657175,
        "volume": 7100
      },
      {
        "date": "2025-02-07",
        "close": 32.056633,
        "volume": 5600
      },
      {
        "date": "2025-02-14",
        "close": 31.95677,
        "volume": 29700
      },
      {
        "date": "2025-02-21",
        "close": 31.786999,
        "volume": 23200
      },
      {
        "date": "2025-02-28",
        "close": 30.089294,
        "volume": 5300
      },
      {
        "date": "2025-03-07",
        "close": 29.430187,
        "volume": 2700
      },
      {
        "date": "2025-03-14",
        "close": 28.940849,
        "volume": 7700
      },
      {
        "date": "2025-03-21",
        "close": 28.686195,
        "volume": 3400
      },
      {
        "date": "2025-03-28",
        "close": 27.462849,
        "volume": 6200
      },
      {
        "date": "2025-04-04",
        "close": 24.067442,
        "volume": 9200
      },
      {
        "date": "2025-04-11",
        "close": 25.290789,
        "volume": 13900
      },
      {
        "date": "2025-04-18",
        "close": 25.185928,
        "volume": 4300
      },
      {
        "date": "2025-04-25",
        "close": 26.364334,
        "volume": 3500
      },
      {
        "date": "2025-05-02",
        "close": 27.522768,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 27.392944,
        "volume": 7700
      },
      {
        "date": "2025-05-16",
        "close": 29.290377,
        "volume": 9600
      },
      {
        "date": "2025-05-23",
        "close": 28.601309,
        "volume": 12100
      },
      {
        "date": "2025-05-30",
        "close": 29.000771,
        "volume": 4700
      },
      {
        "date": "2025-06-06",
        "close": 29.410215,
        "volume": 5500
      },
      {
        "date": "2025-06-13",
        "close": 29.100634,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 28.601309,
        "volume": 35200
      },
      {
        "date": "2025-06-27",
        "close": 30.368917,
        "volume": 6800
      },
      {
        "date": "2025-07-04",
        "close": 30.608593,
        "volume": 39800
      },
      {
        "date": "2025-07-11",
        "close": 30.279039,
        "volume": 6900
      },
      {
        "date": "2025-07-18",
        "close": 30.978094,
        "volume": 15900
      },
      {
        "date": "2025-07-25",
        "close": 31.846918,
        "volume": 10300
      },
      {
        "date": "2025-08-01",
        "close": 30.823303,
        "volume": 22300
      },
      {
        "date": "2025-08-08",
        "close": 31.457445,
        "volume": 41800
      },
      {
        "date": "2025-08-15",
        "close": 31.75704,
        "volume": 6600
      },
      {
        "date": "2025-08-22",
        "close": 31.467432,
        "volume": 10300
      },
      {
        "date": "2025-08-29",
        "close": 31.397528,
        "volume": 8200
      },
      {
        "date": "2025-09-05",
        "close": 31.257715,
        "volume": 9400
      },
      {
        "date": "2025-09-12",
        "close": 31.806973,
        "volume": 13100
      },
      {
        "date": "2025-09-19",
        "close": 32.655827,
        "volume": 9700
      },
      {
        "date": "2025-09-26",
        "close": 32.49604,
        "volume": 18500
      },
      {
        "date": "2025-10-03",
        "close": 34.053932,
        "volume": 11800
      },
      {
        "date": "2025-10-10",
        "close": 33.255013,
        "volume": 12500
      },
      {
        "date": "2025-10-17",
        "close": 33.644485,
        "volume": 9300
      },
      {
        "date": "2025-10-24",
        "close": 35.052582,
        "volume": 15000
      },
      {
        "date": "2025-10-31",
        "close": 34.802917,
        "volume": 15800
      },
      {
        "date": "2025-11-07",
        "close": 33.404812,
        "volume": 11200
      },
      {
        "date": "2025-11-14",
        "close": 32.935444,
        "volume": 10100
      },
      {
        "date": "2025-11-21",
        "close": 31.267702,
        "volume": 14400
      },
      {
        "date": "2025-11-28",
        "close": 32.545975,
        "volume": 6700
      },
      {
        "date": "2025-12-05",
        "close": 34.053932,
        "volume": 8200
      },
      {
        "date": "2025-12-12",
        "close": 33.744354,
        "volume": 16600
      },
      {
        "date": "2025-12-19",
        "close": 33.304943,
        "volume": 7100
      },
      {
        "date": "2025-12-26",
        "close": 33.854206,
        "volume": 7200
      },
      {
        "date": "2026-01-02",
        "close": 34.165001,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 35.560001,
        "volume": 11200
      },
      {
        "date": "2026-01-16",
        "close": 35.529999,
        "volume": 21800
      },
      {
        "date": "2026-01-23",
        "close": 35.040001,
        "volume": 17500
      },
      {
        "date": "2026-01-30",
        "close": 34.740002,
        "volume": 11700
      },
      {
        "date": "2026-02-06",
        "close": 34.459999,
        "volume": 21700
      },
      {
        "date": "2026-02-13",
        "close": 35.490002,
        "volume": 12700
      },
      {
        "date": "2026-02-20",
        "close": 35.98,
        "volume": 12500
      },
      {
        "date": "2026-02-27",
        "close": 36.060001,
        "volume": 15600
      },
      {
        "date": "2026-03-06",
        "close": 33.389999,
        "volume": 17400
      },
      {
        "date": "2026-03-13",
        "close": 32.27,
        "volume": 9100
      },
      {
        "date": "2026-03-20",
        "close": 31.200001,
        "volume": 10300
      },
      {
        "date": "2026-03-27",
        "close": 30.08,
        "volume": 10500
      },
      {
        "date": "2026-04-03",
        "close": 30.950001,
        "volume": 7900
      },
      {
        "date": "2026-04-10",
        "close": 32.700001,
        "volume": 8900
      },
      {
        "date": "2026-04-17",
        "close": 34.610001,
        "volume": 13700
      },
      {
        "date": "2026-04-24",
        "close": 34.060001,
        "volume": 10600
      },
      {
        "date": "2026-05-01",
        "close": 35.455002,
        "volume": 10200
      },
      {
        "date": "2026-05-08",
        "close": 37.82,
        "volume": 12300
      },
      {
        "date": "2026-05-15",
        "close": 37.18,
        "volume": 20000
      },
      {
        "date": "2026-05-22",
        "close": 36.959999,
        "volume": 10900
      },
      {
        "date": "2026-05-29",
        "close": 36.869999,
        "volume": 14700
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 34.200001,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 35.330002,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 33.080002,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 35.080002,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 34.150002,
        "volume": 22300
      },
      {
        "date": "2026-07-17",
        "close": 31.700001,
        "volume": 33600
      },
      {
        "date": "2026-07-24",
        "close": 31.1,
        "volume": 11900
      },
      {
        "date": "2026-07-31",
        "close": 32.560001,
        "volume": 11600
      },
      {
        "date": "2026-08-07",
        "close": 34.310001,
        "volume": 10900
      }
    ],
    "sharemaestro_context": {
      "trend": 34.245167,
      "fair_value": 30.382013,
      "market_activity": -21.197275,
      "market_dynamics": -0.853891,
      "relative_strength": -9.73492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.074205,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.069661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.119509,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.097987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138069,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.111287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179467,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.080593
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.280609
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.317148
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.049452
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.007892
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.063185
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.025993
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053747
      }
    ]
  }
}