{
  "ticker": {
    "uuid": "98ff420d-6b24-4c46-b85a-c262addb2f72",
    "symbol": "0405",
    "name": "Yuexiu Real Estate Investment Trust",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.871167,
    "boundary_margin": -0.230917,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202287,
    "volatility_stability": 1.524,
    "risk_context": 0.4943,
    "current_regime": {
      "move": -0.028986,
      "interruption": 0.030303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.166121,
        "direction_boundary": 1.905094,
        "core_momentum": -0.387893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383025
      },
      {
        "date": "2023-08-25",
        "close": 1.238501,
        "direction_boundary": 1.851963,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396338
      },
      {
        "date": "2023-09-01",
        "close": 1.182205,
        "direction_boundary": 1.836783,
        "core_momentum": -0.356372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389678
      },
      {
        "date": "2023-09-08",
        "close": 1.174163,
        "direction_boundary": 1.851963,
        "core_momentum": -0.36599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277454
      },
      {
        "date": "2023-09-15",
        "close": 1.171758,
        "direction_boundary": 1.800618,
        "core_momentum": -0.349247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271874
      },
      {
        "date": "2023-09-22",
        "close": 1.121539,
        "direction_boundary": 1.509689,
        "core_momentum": -0.257106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275495
      },
      {
        "date": "2023-09-29",
        "close": 1.1048,
        "direction_boundary": 1.336703,
        "core_momentum": -0.173489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264996
      },
      {
        "date": "2023-10-06",
        "close": 1.046212,
        "direction_boundary": 1.328841,
        "core_momentum": -0.212688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26946
      },
      {
        "date": "2023-10-13",
        "close": 1.021103,
        "direction_boundary": 1.187307,
        "core_momentum": -0.139984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263878
      },
      {
        "date": "2023-10-20",
        "close": 0.970885,
        "direction_boundary": 1.203033,
        "core_momentum": -0.192969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264534
      },
      {
        "date": "2023-10-27",
        "close": 0.995994,
        "direction_boundary": 1.132266,
        "core_momentum": -0.120353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267789
      },
      {
        "date": "2023-11-03",
        "close": 1.037842,
        "direction_boundary": 1.163718,
        "core_momentum": -0.108167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280543
      },
      {
        "date": "2023-11-10",
        "close": 0.962515,
        "direction_boundary": 1.297389,
        "core_momentum": -0.258114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289451
      },
      {
        "date": "2023-11-17",
        "close": 0.979254,
        "direction_boundary": 1.40747,
        "core_momentum": -0.304245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29359
      },
      {
        "date": "2023-11-24",
        "close": 1.121539,
        "direction_boundary": 1.438922,
        "core_momentum": -0.22057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359963
      },
      {
        "date": "2023-12-01",
        "close": 1.029473,
        "direction_boundary": 1.438922,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371504
      },
      {
        "date": "2023-12-08",
        "close": 0.962515,
        "direction_boundary": 1.627633,
        "core_momentum": -0.408641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378684
      },
      {
        "date": "2023-12-15",
        "close": 1.021103,
        "direction_boundary": 1.564729,
        "core_momentum": -0.347425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381177
      },
      {
        "date": "2023-12-22",
        "close": 0.979254,
        "direction_boundary": 1.493963,
        "core_momentum": -0.344526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38201
      },
      {
        "date": "2023-12-29",
        "close": 1.054582,
        "direction_boundary": 1.549003,
        "core_momentum": -0.319187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397224
      },
      {
        "date": "2024-01-05",
        "close": 0.987624,
        "direction_boundary": 1.666948,
        "core_momentum": -0.407526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398275
      },
      {
        "date": "2024-01-12",
        "close": 0.962515,
        "direction_boundary": 1.784892,
        "core_momentum": -0.460743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389512
      },
      {
        "date": "2024-01-19",
        "close": 0.895558,
        "direction_boundary": 1.918563,
        "core_momentum": -0.533214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396922
      },
      {
        "date": "2024-01-26",
        "close": 0.920667,
        "direction_boundary": 1.96574,
        "core_momentum": -0.531644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397485
      },
      {
        "date": "2024-02-02",
        "close": 0.870448,
        "direction_boundary": 2.083685,
        "core_momentum": -0.582255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399699
      },
      {
        "date": "2024-02-09",
        "close": 0.878818,
        "direction_boundary": 2.067959,
        "core_momentum": -0.575031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399298
      },
      {
        "date": "2024-02-16",
        "close": 0.903927,
        "direction_boundary": 1.973603,
        "core_momentum": -0.541991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389551
      },
      {
        "date": "2024-02-23",
        "close": 0.912297,
        "direction_boundary": 1.879248,
        "core_momentum": -0.514541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37745
      },
      {
        "date": "2024-03-01",
        "close": 0.887188,
        "direction_boundary": 1.957878,
        "core_momentum": -0.546862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374896
      },
      {
        "date": "2024-03-08",
        "close": 0.845339,
        "direction_boundary": 1.588318,
        "core_momentum": -0.467777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378362
      },
      {
        "date": "2024-03-15",
        "close": 0.870448,
        "direction_boundary": 1.509689,
        "core_momentum": -0.423426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382585
      },
      {
        "date": "2024-03-22",
        "close": 0.862079,
        "direction_boundary": 1.509689,
        "core_momentum": -0.428969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379726
      },
      {
        "date": "2024-03-29",
        "close": 0.845339,
        "direction_boundary": 1.572592,
        "core_momentum": -0.462455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379897
      },
      {
        "date": "2024-04-05",
        "close": 0.8286,
        "direction_boundary": 1.580455,
        "core_momentum": -0.475721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374851
      },
      {
        "date": "2024-04-12",
        "close": 0.813711,
        "direction_boundary": 1.616484,
        "core_momentum": -0.496617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374444
      },
      {
        "date": "2024-04-19",
        "close": 0.701176,
        "direction_boundary": 1.632569,
        "core_momentum": -0.570508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418628
      },
      {
        "date": "2024-04-26",
        "close": 0.787741,
        "direction_boundary": 1.656695,
        "core_momentum": -0.524511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452729
      },
      {
        "date": "2024-05-03",
        "close": 0.813711,
        "direction_boundary": 1.616484,
        "core_momentum": -0.496617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450954
      },
      {
        "date": "2024-05-10",
        "close": 0.856993,
        "direction_boundary": 1.544104,
        "core_momentum": -0.44499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448209
      },
      {
        "date": "2024-05-17",
        "close": 0.952215,
        "direction_boundary": 1.519978,
        "core_momentum": -0.373534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472733
      },
      {
        "date": "2024-05-24",
        "close": 0.874306,
        "direction_boundary": 1.463683,
        "core_momentum": -0.402667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443315
      },
      {
        "date": "2024-05-31",
        "close": 0.848337,
        "direction_boundary": 1.495851,
        "core_momentum": -0.432873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43077
      },
      {
        "date": "2024-06-07",
        "close": 0.874306,
        "direction_boundary": 1.471725,
        "core_momentum": -0.405931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424859
      },
      {
        "date": "2024-06-14",
        "close": 0.891619,
        "direction_boundary": 1.359134,
        "core_momentum": -0.34398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416638
      },
      {
        "date": "2024-06-21",
        "close": 0.848337,
        "direction_boundary": 1.31088,
        "core_momentum": -0.352849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418172
      },
      {
        "date": "2024-06-28",
        "close": 0.822367,
        "direction_boundary": 1.343049,
        "core_momentum": -0.387687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40329
      },
      {
        "date": "2024-07-05",
        "close": 0.831024,
        "direction_boundary": 1.262627,
        "core_momentum": -0.341829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39588
      },
      {
        "date": "2024-07-12",
        "close": 0.874306,
        "direction_boundary": 1.326965,
        "core_momentum": -0.341124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402657
      },
      {
        "date": "2024-07-19",
        "close": 0.856993,
        "direction_boundary": 1.278712,
        "core_momentum": -0.3298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391276
      },
      {
        "date": "2024-07-26",
        "close": 0.83968,
        "direction_boundary": 1.31088,
        "core_momentum": -0.359453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38974
      },
      {
        "date": "2024-08-02",
        "close": 0.831024,
        "direction_boundary": 1.254585,
        "core_momentum": -0.33761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382501
      },
      {
        "date": "2024-08-09",
        "close": 0.83968,
        "direction_boundary": 1.270669,
        "core_momentum": -0.339183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382549
      },
      {
        "date": "2024-08-16",
        "close": 0.805054,
        "direction_boundary": 1.166121,
        "core_momentum": -0.309631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383967
      },
      {
        "date": "2024-08-23",
        "close": 0.822367,
        "direction_boundary": 1.238501,
        "core_momentum": -0.335998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385189
      },
      {
        "date": "2024-08-30",
        "close": 0.831024,
        "direction_boundary": 1.182205,
        "core_momentum": -0.297056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384098
      },
      {
        "date": "2024-09-06",
        "close": 0.822367,
        "direction_boundary": 1.174163,
        "core_momentum": -0.299614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378618
      },
      {
        "date": "2024-09-13",
        "close": 0.80375,
        "direction_boundary": 1.171758,
        "core_momentum": -0.314065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377169
      },
      {
        "date": "2024-09-20",
        "close": 0.875998,
        "direction_boundary": 1.121539,
        "core_momentum": -0.218932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396682
      },
      {
        "date": "2024-09-27",
        "close": 1.00243,
        "direction_boundary": 1.1048,
        "core_momentum": -0.092659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436721
      },
      {
        "date": "2024-10-04",
        "close": 1.074678,
        "direction_boundary": 1.046212,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443446
      },
      {
        "date": "2024-10-11",
        "close": 1.011461,
        "direction_boundary": 1.021103,
        "core_momentum": -0.009443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452658
      },
      {
        "date": "2024-10-18",
        "close": 0.966307,
        "direction_boundary": 0.970885,
        "core_momentum": -0.004715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400609
      },
      {
        "date": "2024-10-25",
        "close": 0.966307,
        "direction_boundary": 0.995994,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3716
      },
      {
        "date": "2024-11-01",
        "close": 0.948245,
        "direction_boundary": 1.037842,
        "core_momentum": -0.08633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371624
      },
      {
        "date": "2024-11-08",
        "close": 0.966307,
        "direction_boundary": 0.962515,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366248
      },
      {
        "date": "2024-11-15",
        "close": 0.885029,
        "direction_boundary": 0.979254,
        "core_momentum": -0.096221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357871
      },
      {
        "date": "2024-11-22",
        "close": 0.875998,
        "direction_boundary": 1.121539,
        "core_momentum": -0.218932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337818
      },
      {
        "date": "2024-11-29",
        "close": 0.885029,
        "direction_boundary": 1.029473,
        "core_momentum": -0.140309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335224
      },
      {
        "date": "2024-12-06",
        "close": 0.885029,
        "direction_boundary": 0.962515,
        "core_momentum": -0.080504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332691
      },
      {
        "date": "2024-12-13",
        "close": 0.875998,
        "direction_boundary": 1.021103,
        "core_momentum": -0.142106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331831
      },
      {
        "date": "2024-12-20",
        "close": 0.848905,
        "direction_boundary": 0.979254,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32735
      },
      {
        "date": "2024-12-27",
        "close": 0.866967,
        "direction_boundary": 1.054582,
        "core_momentum": -0.177905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325417
      },
      {
        "date": "2025-01-03",
        "close": 0.857936,
        "direction_boundary": 0.987624,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325627
      },
      {
        "date": "2025-01-10",
        "close": 0.839874,
        "direction_boundary": 0.962515,
        "core_momentum": -0.127417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318962
      },
      {
        "date": "2025-01-17",
        "close": 0.821812,
        "direction_boundary": 0.895558,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319172
      },
      {
        "date": "2025-01-24",
        "close": 0.812781,
        "direction_boundary": 0.920667,
        "core_momentum": -0.117182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318333
      },
      {
        "date": "2025-01-31",
        "close": 0.80375,
        "direction_boundary": 0.870448,
        "core_momentum": -0.076625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318381
      },
      {
        "date": "2025-02-07",
        "close": 0.785689,
        "direction_boundary": 0.878818,
        "core_momentum": -0.105971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319266
      },
      {
        "date": "2025-02-14",
        "close": 0.830843,
        "direction_boundary": 0.903927,
        "core_momentum": -0.080852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323871
      },
      {
        "date": "2025-02-21",
        "close": 0.812781,
        "direction_boundary": 0.912297,
        "core_momentum": -0.109083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324066
      },
      {
        "date": "2025-02-28",
        "close": 0.812781,
        "direction_boundary": 0.887188,
        "core_momentum": -0.083868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323686
      },
      {
        "date": "2025-03-07",
        "close": 0.821812,
        "direction_boundary": 0.845339,
        "core_momentum": -0.027831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2025-03-14",
        "close": 0.821812,
        "direction_boundary": 0.870448,
        "core_momentum": -0.055875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3221
      },
      {
        "date": "2025-03-21",
        "close": 0.776658,
        "direction_boundary": 0.862079,
        "core_momentum": -0.099087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306987
      },
      {
        "date": "2025-03-28",
        "close": 0.758596,
        "direction_boundary": 0.845339,
        "core_momentum": -0.102613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23267
      },
      {
        "date": "2025-04-04",
        "close": 0.740534,
        "direction_boundary": 0.8286,
        "core_momentum": -0.106283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202281
      },
      {
        "date": "2025-04-11",
        "close": 0.665085,
        "direction_boundary": 0.813711,
        "core_momentum": -0.182652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231967
      },
      {
        "date": "2025-04-18",
        "close": 0.674452,
        "direction_boundary": 0.701176,
        "core_momentum": -0.038113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231522
      },
      {
        "date": "2025-04-25",
        "close": 0.702554,
        "direction_boundary": 0.787741,
        "core_momentum": -0.108141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243034
      },
      {
        "date": "2025-05-02",
        "close": 0.693187,
        "direction_boundary": 0.813711,
        "core_momentum": -0.148116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242855
      },
      {
        "date": "2025-05-09",
        "close": 0.693187,
        "direction_boundary": 0.856993,
        "core_momentum": -0.19114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2025-05-16",
        "close": 0.721289,
        "direction_boundary": 0.952215,
        "core_momentum": -0.242515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224315
      },
      {
        "date": "2025-05-23",
        "close": 0.683819,
        "direction_boundary": 0.874306,
        "core_momentum": -0.217872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2025-05-30",
        "close": 0.693187,
        "direction_boundary": 0.848337,
        "core_momentum": -0.182887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233637
      },
      {
        "date": "2025-06-06",
        "close": 0.702554,
        "direction_boundary": 0.874306,
        "core_momentum": -0.196444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235451
      },
      {
        "date": "2025-06-13",
        "close": 0.749391,
        "direction_boundary": 0.891619,
        "core_momentum": -0.159517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2025-06-20",
        "close": 0.730656,
        "direction_boundary": 0.848337,
        "core_momentum": -0.13872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255413
      },
      {
        "date": "2025-06-27",
        "close": 0.786861,
        "direction_boundary": 0.822367,
        "core_momentum": -0.043175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276299
      },
      {
        "date": "2025-07-04",
        "close": 0.777493,
        "direction_boundary": 0.831024,
        "core_momentum": -0.064416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27638
      },
      {
        "date": "2025-07-11",
        "close": 0.833698,
        "direction_boundary": 0.874306,
        "core_momentum": -0.046446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293198
      },
      {
        "date": "2025-07-18",
        "close": 0.843065,
        "direction_boundary": 0.856993,
        "core_momentum": -0.016252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291931
      },
      {
        "date": "2025-07-25",
        "close": 0.852432,
        "direction_boundary": 0.83968,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291718
      },
      {
        "date": "2025-08-01",
        "close": 0.833698,
        "direction_boundary": 0.831024,
        "core_momentum": 0.003218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293102
      },
      {
        "date": "2025-08-08",
        "close": 0.871167,
        "direction_boundary": 0.83968,
        "core_momentum": 0.037499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296688
      },
      {
        "date": "2025-08-15",
        "close": 0.8618,
        "direction_boundary": 0.805054,
        "core_momentum": 0.070487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287628
      },
      {
        "date": "2025-08-22",
        "close": 0.871167,
        "direction_boundary": 0.822367,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285885
      },
      {
        "date": "2025-08-29",
        "close": 0.880535,
        "direction_boundary": 0.831024,
        "core_momentum": 0.059578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28607
      },
      {
        "date": "2025-09-05",
        "close": 0.889902,
        "direction_boundary": 0.822367,
        "core_momentum": 0.082123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286045
      },
      {
        "date": "2025-09-12",
        "close": 0.924301,
        "direction_boundary": 0.80375,
        "core_momentum": 0.149986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2025-09-19",
        "close": 0.924301,
        "direction_boundary": 0.875998,
        "core_momentum": 0.055141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27653
      },
      {
        "date": "2025-09-26",
        "close": 0.904842,
        "direction_boundary": 1.00243,
        "core_momentum": -0.097351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276054
      },
      {
        "date": "2025-10-03",
        "close": 0.895113,
        "direction_boundary": 1.074678,
        "core_momentum": -0.167087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273687
      },
      {
        "date": "2025-10-10",
        "close": 0.904842,
        "direction_boundary": 1.011461,
        "core_momentum": -0.105411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217988
      },
      {
        "date": "2025-10-17",
        "close": 0.885383,
        "direction_boundary": 0.966307,
        "core_momentum": -0.083746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22286
      },
      {
        "date": "2025-10-24",
        "close": 0.875654,
        "direction_boundary": 0.966307,
        "core_momentum": -0.093814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220324
      },
      {
        "date": "2025-10-31",
        "close": 0.885383,
        "direction_boundary": 0.948245,
        "core_momentum": -0.066293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218063
      },
      {
        "date": "2025-11-07",
        "close": 0.875654,
        "direction_boundary": 0.966307,
        "core_momentum": -0.093814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21955
      },
      {
        "date": "2025-11-14",
        "close": 0.885383,
        "direction_boundary": 0.885029,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215072
      },
      {
        "date": "2025-11-21",
        "close": 0.846465,
        "direction_boundary": 0.875998,
        "core_momentum": -0.033714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210559
      },
      {
        "date": "2025-11-28",
        "close": 0.856195,
        "direction_boundary": 0.885029,
        "core_momentum": -0.03258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210469
      },
      {
        "date": "2025-12-05",
        "close": 0.856195,
        "direction_boundary": 0.885029,
        "core_momentum": -0.03258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210616
      },
      {
        "date": "2025-12-12",
        "close": 0.856195,
        "direction_boundary": 0.875998,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194093
      },
      {
        "date": "2025-12-19",
        "close": 0.836736,
        "direction_boundary": 0.848905,
        "core_momentum": -0.014335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193388
      },
      {
        "date": "2025-12-26",
        "close": 0.846465,
        "direction_boundary": 0.866967,
        "core_momentum": -0.023648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16639
      },
      {
        "date": "2026-01-02",
        "close": 0.836736,
        "direction_boundary": 0.857936,
        "core_momentum": -0.02471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166317
      },
      {
        "date": "2026-01-09",
        "close": 0.827006,
        "direction_boundary": 0.839874,
        "core_momentum": -0.015321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136388
      },
      {
        "date": "2026-01-16",
        "close": 0.817277,
        "direction_boundary": 0.821812,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136245
      },
      {
        "date": "2026-01-23",
        "close": 0.827006,
        "direction_boundary": 0.812781,
        "core_momentum": 0.017502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13639
      },
      {
        "date": "2026-01-30",
        "close": 0.827006,
        "direction_boundary": 0.80375,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132967
      },
      {
        "date": "2026-02-06",
        "close": 0.817277,
        "direction_boundary": 0.785689,
        "core_momentum": 0.040204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117415
      },
      {
        "date": "2026-02-13",
        "close": 0.817277,
        "direction_boundary": 0.830843,
        "core_momentum": -0.016328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116832
      },
      {
        "date": "2026-02-20",
        "close": 0.827006,
        "direction_boundary": 0.812781,
        "core_momentum": 0.017502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117066
      },
      {
        "date": "2026-02-27",
        "close": 0.836736,
        "direction_boundary": 0.812781,
        "core_momentum": 0.029473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117291
      },
      {
        "date": "2026-03-06",
        "close": 0.817277,
        "direction_boundary": 0.821812,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119513
      },
      {
        "date": "2026-03-13",
        "close": 0.797818,
        "direction_boundary": 0.821812,
        "core_momentum": -0.029196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107049
      },
      {
        "date": "2026-03-20",
        "close": 0.768629,
        "direction_boundary": 0.776658,
        "core_momentum": -0.010338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11527
      },
      {
        "date": "2026-03-27",
        "close": 0.7589,
        "direction_boundary": 0.758596,
        "core_momentum": 0.000401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113767
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "direction_boundary": 0.740534,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113846
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "direction_boundary": 0.665085,
        "core_momentum": 0.11264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111278
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 0.674452,
        "core_momentum": 0.112014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113096
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.702554,
        "core_momentum": 0.039066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116534
      },
      {
        "date": "2026-05-01",
        "close": 0.72,
        "direction_boundary": 0.693187,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113902
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "direction_boundary": 0.693187,
        "core_momentum": 0.067533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123856
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "direction_boundary": 0.721289,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157562
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "direction_boundary": 0.683819,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180491
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 0.693187,
        "core_momentum": 0.009829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185479
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 0.702554,
        "core_momentum": 0.010598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187693
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "direction_boundary": 0.749391,
        "core_momentum": -0.079252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189673
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "direction_boundary": 0.730656,
        "core_momentum": -0.083016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 0.786861,
        "core_momentum": -0.161224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188822
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 0.777493,
        "core_momentum": -0.125394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 0.833698,
        "core_momentum": -0.208346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198813
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "direction_boundary": 0.843065,
        "core_momentum": -0.205281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201434
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "direction_boundary": 0.852432,
        "core_momentum": -0.225745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199677
      },
      {
        "date": "2026-07-31",
        "close": 0.67,
        "direction_boundary": 0.833698,
        "core_momentum": -0.196352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "direction_boundary": 0.871167,
        "core_momentum": -0.230917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.166121,
        "volume": 21706984
      },
      {
        "date": "2023-08-25",
        "close": 1.238501,
        "volume": 24024738
      },
      {
        "date": "2023-09-01",
        "close": 1.182205,
        "volume": 9085263
      },
      {
        "date": "2023-09-08",
        "close": 1.174163,
        "volume": 17045719
      },
      {
        "date": "2023-09-15",
        "close": 1.171758,
        "volume": 21535855
      },
      {
        "date": "2023-09-22",
        "close": 1.121539,
        "volume": 14444761
      },
      {
        "date": "2023-09-29",
        "close": 1.1048,
        "volume": 10513051
      },
      {
        "date": "2023-10-06",
        "close": 1.046212,
        "volume": 13705983
      },
      {
        "date": "2023-10-13",
        "close": 1.021103,
        "volume": 10773449
      },
      {
        "date": "2023-10-20",
        "close": 0.970885,
        "volume": 13366202
      },
      {
        "date": "2023-10-27",
        "close": 0.995994,
        "volume": 9350339
      },
      {
        "date": "2023-11-03",
        "close": 1.037842,
        "volume": 25663151
      },
      {
        "date": "2023-11-10",
        "close": 0.962515,
        "volume": 23008999
      },
      {
        "date": "2023-11-17",
        "close": 0.979254,
        "volume": 17861470
      },
      {
        "date": "2023-11-24",
        "close": 1.121539,
        "volume": 22785986
      },
      {
        "date": "2023-12-01",
        "close": 1.029473,
        "volume": 17315595
      },
      {
        "date": "2023-12-08",
        "close": 0.962515,
        "volume": 10233882
      },
      {
        "date": "2023-12-15",
        "close": 1.021103,
        "volume": 19604178
      },
      {
        "date": "2023-12-22",
        "close": 0.979254,
        "volume": 9431023
      },
      {
        "date": "2023-12-29",
        "close": 1.054582,
        "volume": 17985717
      },
      {
        "date": "2024-01-05",
        "close": 0.987624,
        "volume": 8422402
      },
      {
        "date": "2024-01-12",
        "close": 0.962515,
        "volume": 9026868
      },
      {
        "date": "2024-01-19",
        "close": 0.895558,
        "volume": 14317562
      },
      {
        "date": "2024-01-26",
        "close": 0.920667,
        "volume": 22799960
      },
      {
        "date": "2024-02-02",
        "close": 0.870448,
        "volume": 12506720
      },
      {
        "date": "2024-02-09",
        "close": 0.878818,
        "volume": 11635847
      },
      {
        "date": "2024-02-16",
        "close": 0.903927,
        "volume": 5164060
      },
      {
        "date": "2024-02-23",
        "close": 0.912297,
        "volume": 8201405
      },
      {
        "date": "2024-03-01",
        "close": 0.887188,
        "volume": 12766995
      },
      {
        "date": "2024-03-08",
        "close": 0.845339,
        "volume": 24939889
      },
      {
        "date": "2024-03-15",
        "close": 0.870448,
        "volume": 24197509
      },
      {
        "date": "2024-03-22",
        "close": 0.862079,
        "volume": 9908519
      },
      {
        "date": "2024-03-29",
        "close": 0.845339,
        "volume": 5785857
      },
      {
        "date": "2024-04-05",
        "close": 0.8286,
        "volume": 10483871
      },
      {
        "date": "2024-04-12",
        "close": 0.813711,
        "volume": 15165097
      },
      {
        "date": "2024-04-19",
        "close": 0.701176,
        "volume": 29795278
      },
      {
        "date": "2024-04-26",
        "close": 0.787741,
        "volume": 22805389
      },
      {
        "date": "2024-05-03",
        "close": 0.813711,
        "volume": 30009380
      },
      {
        "date": "2024-05-10",
        "close": 0.856993,
        "volume": 18404568
      },
      {
        "date": "2024-05-17",
        "close": 0.952215,
        "volume": 22467172
      },
      {
        "date": "2024-05-24",
        "close": 0.874306,
        "volume": 19907606
      },
      {
        "date": "2024-05-31",
        "close": 0.848337,
        "volume": 13235252
      },
      {
        "date": "2024-06-07",
        "close": 0.874306,
        "volume": 9727396
      },
      {
        "date": "2024-06-14",
        "close": 0.891619,
        "volume": 5729146
      },
      {
        "date": "2024-06-21",
        "close": 0.848337,
        "volume": 17212515
      },
      {
        "date": "2024-06-28",
        "close": 0.822367,
        "volume": 14080244
      },
      {
        "date": "2024-07-05",
        "close": 0.831024,
        "volume": 9269949
      },
      {
        "date": "2024-07-12",
        "close": 0.874306,
        "volume": 8986177
      },
      {
        "date": "2024-07-19",
        "close": 0.856993,
        "volume": 8036704
      },
      {
        "date": "2024-07-26",
        "close": 0.83968,
        "volume": 4141361
      },
      {
        "date": "2024-08-02",
        "close": 0.831024,
        "volume": 7067436
      },
      {
        "date": "2024-08-09",
        "close": 0.83968,
        "volume": 7854260
      },
      {
        "date": "2024-08-16",
        "close": 0.805054,
        "volume": 9758551
      },
      {
        "date": "2024-08-23",
        "close": 0.822367,
        "volume": 7084120
      },
      {
        "date": "2024-08-30",
        "close": 0.831024,
        "volume": 7723831
      },
      {
        "date": "2024-09-06",
        "close": 0.822367,
        "volume": 4426584
      },
      {
        "date": "2024-09-13",
        "close": 0.80375,
        "volume": 8970399
      },
      {
        "date": "2024-09-20",
        "close": 0.875998,
        "volume": 12498640
      },
      {
        "date": "2024-09-27",
        "close": 1.00243,
        "volume": 29997931
      },
      {
        "date": "2024-10-04",
        "close": 1.074678,
        "volume": 39783276
      },
      {
        "date": "2024-10-11",
        "close": 1.011461,
        "volume": 46891035
      },
      {
        "date": "2024-10-18",
        "close": 0.966307,
        "volume": 15328445
      },
      {
        "date": "2024-10-25",
        "close": 0.966307,
        "volume": 5279415
      },
      {
        "date": "2024-11-01",
        "close": 0.948245,
        "volume": 4935376
      },
      {
        "date": "2024-11-08",
        "close": 0.966307,
        "volume": 8178099
      },
      {
        "date": "2024-11-15",
        "close": 0.885029,
        "volume": 18033739
      },
      {
        "date": "2024-11-22",
        "close": 0.875998,
        "volume": 6221933
      },
      {
        "date": "2024-11-29",
        "close": 0.885029,
        "volume": 4215183
      },
      {
        "date": "2024-12-06",
        "close": 0.885029,
        "volume": 3364165
      },
      {
        "date": "2024-12-13",
        "close": 0.875998,
        "volume": 13688017
      },
      {
        "date": "2024-12-20",
        "close": 0.848905,
        "volume": 7950167
      },
      {
        "date": "2024-12-27",
        "close": 0.866967,
        "volume": 2011318
      },
      {
        "date": "2025-01-03",
        "close": 0.857936,
        "volume": 2496052
      },
      {
        "date": "2025-01-10",
        "close": 0.839874,
        "volume": 3996557
      },
      {
        "date": "2025-01-17",
        "close": 0.821812,
        "volume": 7405273
      },
      {
        "date": "2025-01-24",
        "close": 0.812781,
        "volume": 3579893
      },
      {
        "date": "2025-01-31",
        "close": 0.80375,
        "volume": 460161
      },
      {
        "date": "2025-02-07",
        "close": 0.785689,
        "volume": 15340568
      },
      {
        "date": "2025-02-14",
        "close": 0.830843,
        "volume": 20951418
      },
      {
        "date": "2025-02-21",
        "close": 0.812781,
        "volume": 12674872
      },
      {
        "date": "2025-02-28",
        "close": 0.812781,
        "volume": 18025859
      },
      {
        "date": "2025-03-07",
        "close": 0.821812,
        "volume": 13872279
      },
      {
        "date": "2025-03-14",
        "close": 0.821812,
        "volume": 8449859
      },
      {
        "date": "2025-03-21",
        "close": 0.776658,
        "volume": 38276378
      },
      {
        "date": "2025-03-28",
        "close": 0.758596,
        "volume": 19161093
      },
      {
        "date": "2025-04-04",
        "close": 0.740534,
        "volume": 22732438
      },
      {
        "date": "2025-04-11",
        "close": 0.665085,
        "volume": 31653740
      },
      {
        "date": "2025-04-18",
        "close": 0.674452,
        "volume": 11942366
      },
      {
        "date": "2025-04-25",
        "close": 0.702554,
        "volume": 11076891
      },
      {
        "date": "2025-05-02",
        "close": 0.693187,
        "volume": 10190917
      },
      {
        "date": "2025-05-09",
        "close": 0.693187,
        "volume": 9774774
      },
      {
        "date": "2025-05-16",
        "close": 0.721289,
        "volume": 19538454
      },
      {
        "date": "2025-05-23",
        "close": 0.683819,
        "volume": 15383722
      },
      {
        "date": "2025-05-30",
        "close": 0.693187,
        "volume": 8637965
      },
      {
        "date": "2025-06-06",
        "close": 0.702554,
        "volume": 29442718
      },
      {
        "date": "2025-06-13",
        "close": 0.749391,
        "volume": 19074504
      },
      {
        "date": "2025-06-20",
        "close": 0.730656,
        "volume": 17916871
      },
      {
        "date": "2025-06-27",
        "close": 0.786861,
        "volume": 15490681
      },
      {
        "date": "2025-07-04",
        "close": 0.777493,
        "volume": 22505254
      },
      {
        "date": "2025-07-11",
        "close": 0.833698,
        "volume": 19249433
      },
      {
        "date": "2025-07-18",
        "close": 0.843065,
        "volume": 26379364
      },
      {
        "date": "2025-07-25",
        "close": 0.852432,
        "volume": 14269586
      },
      {
        "date": "2025-08-01",
        "close": 0.833698,
        "volume": 19864715
      },
      {
        "date": "2025-08-08",
        "close": 0.871167,
        "volume": 15906853
      },
      {
        "date": "2025-08-15",
        "close": 0.8618,
        "volume": 24432043
      },
      {
        "date": "2025-08-22",
        "close": 0.871167,
        "volume": 18127409
      },
      {
        "date": "2025-08-29",
        "close": 0.880535,
        "volume": 22252612
      },
      {
        "date": "2025-09-05",
        "close": 0.889902,
        "volume": 20051862
      },
      {
        "date": "2025-09-12",
        "close": 0.924301,
        "volume": 21895281
      },
      {
        "date": "2025-09-19",
        "close": 0.924301,
        "volume": 23625050
      },
      {
        "date": "2025-09-26",
        "close": 0.904842,
        "volume": 16720801
      },
      {
        "date": "2025-10-03",
        "close": 0.895113,
        "volume": 9403782
      },
      {
        "date": "2025-10-10",
        "close": 0.904842,
        "volume": 7858693
      },
      {
        "date": "2025-10-17",
        "close": 0.885383,
        "volume": 10918809
      },
      {
        "date": "2025-10-24",
        "close": 0.875654,
        "volume": 6740751
      },
      {
        "date": "2025-10-31",
        "close": 0.885383,
        "volume": 12235232
      },
      {
        "date": "2025-11-07",
        "close": 0.875654,
        "volume": 7435209
      },
      {
        "date": "2025-11-14",
        "close": 0.885383,
        "volume": 11411422
      },
      {
        "date": "2025-11-21",
        "close": 0.846465,
        "volume": 11868890
      },
      {
        "date": "2025-11-28",
        "close": 0.856195,
        "volume": 7147814
      },
      {
        "date": "2025-12-05",
        "close": 0.856195,
        "volume": 5809528
      },
      {
        "date": "2025-12-12",
        "close": 0.856195,
        "volume": 9241188
      },
      {
        "date": "2025-12-19",
        "close": 0.836736,
        "volume": 8257953
      },
      {
        "date": "2025-12-26",
        "close": 0.846465,
        "volume": 1782963
      },
      {
        "date": "2026-01-02",
        "close": 0.836736,
        "volume": 4802054
      },
      {
        "date": "2026-01-09",
        "close": 0.827006,
        "volume": 14098991
      },
      {
        "date": "2026-01-16",
        "close": 0.817277,
        "volume": 12475224
      },
      {
        "date": "2026-01-23",
        "close": 0.827006,
        "volume": 8323868
      },
      {
        "date": "2026-01-30",
        "close": 0.827006,
        "volume": 21961904
      },
      {
        "date": "2026-02-06",
        "close": 0.817277,
        "volume": 20121349
      },
      {
        "date": "2026-02-13",
        "close": 0.817277,
        "volume": 9466695
      },
      {
        "date": "2026-02-20",
        "close": 0.827006,
        "volume": 1514710
      },
      {
        "date": "2026-02-27",
        "close": 0.836736,
        "volume": 11291787
      },
      {
        "date": "2026-03-06",
        "close": 0.817277,
        "volume": 15571434
      },
      {
        "date": "2026-03-13",
        "close": 0.797818,
        "volume": 16729910
      },
      {
        "date": "2026-03-20",
        "close": 0.768629,
        "volume": 21351736
      },
      {
        "date": "2026-03-27",
        "close": 0.7589,
        "volume": 16354172
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "volume": 9160585
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "volume": 11131334
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 25399868
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 23091923
      },
      {
        "date": "2026-05-01",
        "close": 0.72,
        "volume": 9901701
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "volume": 16614758
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "volume": 24218046
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "volume": 40072759
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 85372549
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 1903221
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "volume": 4591385
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "volume": 17142557
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 3051896
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 1718077
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 10786981
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 6430164
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "volume": 7296041
      },
      {
        "date": "2026-07-31",
        "close": 0.67,
        "volume": 7135189
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "volume": 9785434
      }
    ],
    "sharemaestro_context": {
      "trend": 0.743407,
      "fair_value": 0.854634,
      "market_activity": -50.658829,
      "market_dynamics": -0.661718,
      "relative_strength": -15.913682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.009091,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9744,
        "conditional_difference": 0.00709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.073407,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.005143,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.108259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097249,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.084818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.047415
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.084311
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.034482
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.011764
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.059524
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.064435
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028986
      }
    ]
  }
}