{
  "ticker": {
    "uuid": "990147d4-11fa-45b8-a27e-831d1a238534",
    "symbol": "DPWIRES",
    "name": "D.P. Wires Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.029999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.020004,
    "boundary_margin": -0.197048,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.57947,
    "volatility_stability": 0.9765,
    "risk_context": 0.1726,
    "current_regime": {
      "move": -0.624229,
      "interruption": 0.596687,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.201,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 580.429626,
        "direction_boundary": 261.882629,
        "core_momentum": 1.216373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396968
      },
      {
        "date": "2023-08-25",
        "close": 574.141418,
        "direction_boundary": 260.880402,
        "core_momentum": 1.200784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385758
      },
      {
        "date": "2023-09-01",
        "close": 590.691467,
        "direction_boundary": 326.459991,
        "core_momentum": 0.809384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384725
      },
      {
        "date": "2023-09-08",
        "close": 571.041077,
        "direction_boundary": 412.65036,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387445
      },
      {
        "date": "2023-09-15",
        "close": 572.787781,
        "direction_boundary": 362.060364,
        "core_momentum": 0.582023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382117
      },
      {
        "date": "2023-09-22",
        "close": 559.256226,
        "direction_boundary": 376.763977,
        "core_momentum": 0.484368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386061
      },
      {
        "date": "2023-09-29",
        "close": 621.206238,
        "direction_boundary": 383.314087,
        "core_momentum": 0.620619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390758
      },
      {
        "date": "2023-10-06",
        "close": 577.28125,
        "direction_boundary": 384.886108,
        "core_momentum": 0.499876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414264
      },
      {
        "date": "2023-10-13",
        "close": 561.487488,
        "direction_boundary": 372.571869,
        "core_momentum": 0.507058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411186
      },
      {
        "date": "2023-10-20",
        "close": 546.21875,
        "direction_boundary": 371.261841,
        "core_momentum": 0.471249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412751
      },
      {
        "date": "2023-10-27",
        "close": 558.381226,
        "direction_boundary": 369.602448,
        "core_momentum": 0.510762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411103
      },
      {
        "date": "2023-11-03",
        "close": 579.818726,
        "direction_boundary": 364.66806,
        "core_momentum": 0.58999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406553
      },
      {
        "date": "2023-11-10",
        "close": 599.0,
        "direction_boundary": 372.309875,
        "core_momentum": 0.608875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403164
      },
      {
        "date": "2023-11-17",
        "close": 632.599976,
        "direction_boundary": 340.73819,
        "core_momentum": 0.856557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403535
      },
      {
        "date": "2023-11-24",
        "close": 639.549988,
        "direction_boundary": 337.768799,
        "core_momentum": 0.893455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403627
      },
      {
        "date": "2023-12-01",
        "close": 636.0,
        "direction_boundary": 352.746796,
        "core_momentum": 0.802993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385478
      },
      {
        "date": "2023-12-08",
        "close": 584.450012,
        "direction_boundary": 372.877533,
        "core_momentum": 0.567405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406173
      },
      {
        "date": "2023-12-15",
        "close": 608.849976,
        "direction_boundary": 356.283844,
        "core_momentum": 0.70889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405753
      },
      {
        "date": "2023-12-22",
        "close": 595.299988,
        "direction_boundary": 298.118622,
        "core_momentum": 0.996856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407738
      },
      {
        "date": "2023-12-29",
        "close": 576.049988,
        "direction_boundary": 360.475952,
        "core_momentum": 0.598026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411179
      },
      {
        "date": "2024-01-05",
        "close": 577.049988,
        "direction_boundary": 362.178955,
        "core_momentum": 0.593273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409556
      },
      {
        "date": "2024-01-12",
        "close": 573.650024,
        "direction_boundary": 350.91275,
        "core_momentum": 0.634737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405431
      },
      {
        "date": "2024-01-19",
        "close": 567.849976,
        "direction_boundary": 350.781738,
        "core_momentum": 0.618813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391926
      },
      {
        "date": "2024-01-26",
        "close": 541.849976,
        "direction_boundary": 344.056915,
        "core_momentum": 0.574885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39311
      },
      {
        "date": "2024-02-02",
        "close": 520.349976,
        "direction_boundary": 329.821289,
        "core_momentum": 0.577672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397589
      },
      {
        "date": "2024-02-09",
        "close": 539.900024,
        "direction_boundary": 311.175262,
        "core_momentum": 0.735035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394618
      },
      {
        "date": "2024-02-16",
        "close": 470.649994,
        "direction_boundary": 322.747162,
        "core_momentum": 0.458262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345204
      },
      {
        "date": "2024-02-23",
        "close": 468.700012,
        "direction_boundary": 306.633789,
        "core_momentum": 0.528533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34522
      },
      {
        "date": "2024-03-01",
        "close": 526.950012,
        "direction_boundary": 320.520111,
        "core_momentum": 0.644047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383628
      },
      {
        "date": "2024-03-08",
        "close": 500.049988,
        "direction_boundary": 342.572235,
        "core_momentum": 0.459692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387324
      },
      {
        "date": "2024-03-15",
        "close": 443.0,
        "direction_boundary": 333.052704,
        "core_momentum": 0.33012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419079
      },
      {
        "date": "2024-03-22",
        "close": 458.850006,
        "direction_boundary": 332.79071,
        "core_momentum": 0.378795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42311
      },
      {
        "date": "2024-03-29",
        "close": 425.649994,
        "direction_boundary": 317.419678,
        "core_momentum": 0.340969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400311
      },
      {
        "date": "2024-04-05",
        "close": 529.849976,
        "direction_boundary": 325.367218,
        "core_momentum": 0.628468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505789
      },
      {
        "date": "2024-04-12",
        "close": 516.599976,
        "direction_boundary": 352.31012,
        "core_momentum": 0.466322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505567
      },
      {
        "date": "2024-04-19",
        "close": 533.299988,
        "direction_boundary": 371.21817,
        "core_momentum": 0.436621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506549
      },
      {
        "date": "2024-04-26",
        "close": 516.849976,
        "direction_boundary": 367.026093,
        "core_momentum": 0.40821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507119
      },
      {
        "date": "2024-05-03",
        "close": 497.799988,
        "direction_boundary": 356.109192,
        "core_momentum": 0.397886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505789
      },
      {
        "date": "2024-05-10",
        "close": 454.850006,
        "direction_boundary": 349.253387,
        "core_momentum": 0.30235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5157
      },
      {
        "date": "2024-05-17",
        "close": 506.0,
        "direction_boundary": 346.371307,
        "core_momentum": 0.46086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53357
      },
      {
        "date": "2024-05-24",
        "close": 486.049988,
        "direction_boundary": 357.943207,
        "core_momentum": 0.357897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534543
      },
      {
        "date": "2024-05-31",
        "close": 456.799988,
        "direction_boundary": 398.990753,
        "core_momentum": 0.144889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53921
      },
      {
        "date": "2024-06-07",
        "close": 460.25,
        "direction_boundary": 422.440247,
        "core_momentum": 0.089503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529722
      },
      {
        "date": "2024-06-14",
        "close": 460.950012,
        "direction_boundary": 415.45343,
        "core_momentum": 0.109511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52507
      },
      {
        "date": "2024-06-21",
        "close": 454.0,
        "direction_boundary": 430.60611,
        "core_momentum": 0.054328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524839
      },
      {
        "date": "2024-06-28",
        "close": 444.5,
        "direction_boundary": 445.584076,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524087
      },
      {
        "date": "2024-07-05",
        "close": 458.149994,
        "direction_boundary": 461.959412,
        "core_momentum": -0.008246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526845
      },
      {
        "date": "2024-07-12",
        "close": 446.75,
        "direction_boundary": 485.932922,
        "core_momentum": -0.080634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527307
      },
      {
        "date": "2024-07-19",
        "close": 443.75,
        "direction_boundary": 526.150757,
        "core_momentum": -0.156611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527321
      },
      {
        "date": "2024-07-26",
        "close": 431.049988,
        "direction_boundary": 504.535309,
        "core_momentum": -0.14565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525369
      },
      {
        "date": "2024-08-02",
        "close": 444.399994,
        "direction_boundary": 502.439301,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526028
      },
      {
        "date": "2024-08-09",
        "close": 423.350006,
        "direction_boundary": 480.168823,
        "core_momentum": -0.118331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525414
      },
      {
        "date": "2024-08-16",
        "close": 404.0,
        "direction_boundary": 580.429626,
        "core_momentum": -0.303964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495487
      },
      {
        "date": "2024-08-23",
        "close": 423.399994,
        "direction_boundary": 574.141418,
        "core_momentum": -0.262551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500871
      },
      {
        "date": "2024-08-30",
        "close": 415.549988,
        "direction_boundary": 590.691467,
        "core_momentum": -0.296502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469662
      },
      {
        "date": "2024-09-06",
        "close": 403.5,
        "direction_boundary": 571.041077,
        "core_momentum": -0.293396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4665
      },
      {
        "date": "2024-09-13",
        "close": 415.950012,
        "direction_boundary": 572.787781,
        "core_momentum": -0.273815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439722
      },
      {
        "date": "2024-09-20",
        "close": 424.299988,
        "direction_boundary": 559.256226,
        "core_momentum": -0.241314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437616
      },
      {
        "date": "2024-09-27",
        "close": 409.549988,
        "direction_boundary": 621.206238,
        "core_momentum": -0.340718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427886
      },
      {
        "date": "2024-10-04",
        "close": 400.149994,
        "direction_boundary": 577.28125,
        "core_momentum": -0.306837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286905
      },
      {
        "date": "2024-10-11",
        "close": 411.100006,
        "direction_boundary": 561.487488,
        "core_momentum": -0.267838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290756
      },
      {
        "date": "2024-10-18",
        "close": 412.25,
        "direction_boundary": 546.21875,
        "core_momentum": -0.245266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      },
      {
        "date": "2024-10-25",
        "close": 420.75,
        "direction_boundary": 558.381226,
        "core_momentum": -0.246483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286633
      },
      {
        "date": "2024-11-01",
        "close": 419.350006,
        "direction_boundary": 579.818726,
        "core_momentum": -0.276757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2024-11-08",
        "close": 412.049988,
        "direction_boundary": 599.0,
        "core_momentum": -0.312104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257289
      },
      {
        "date": "2024-11-15",
        "close": 390.200012,
        "direction_boundary": 632.599976,
        "core_momentum": -0.38318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212078
      },
      {
        "date": "2024-11-22",
        "close": 363.899994,
        "direction_boundary": 639.549988,
        "core_momentum": -0.431006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224122
      },
      {
        "date": "2024-11-29",
        "close": 381.75,
        "direction_boundary": 636.0,
        "core_momentum": -0.399764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2024-12-06",
        "close": 386.950012,
        "direction_boundary": 584.450012,
        "core_momentum": -0.337925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2024-12-13",
        "close": 375.350006,
        "direction_boundary": 608.849976,
        "core_momentum": -0.38351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228936
      },
      {
        "date": "2024-12-20",
        "close": 362.649994,
        "direction_boundary": 595.299988,
        "core_momentum": -0.390811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231697
      },
      {
        "date": "2024-12-27",
        "close": 351.600006,
        "direction_boundary": 576.049988,
        "core_momentum": -0.389636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233148
      },
      {
        "date": "2025-01-03",
        "close": 340.600006,
        "direction_boundary": 577.049988,
        "core_momentum": -0.409756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228069
      },
      {
        "date": "2025-01-10",
        "close": 327.799988,
        "direction_boundary": 573.650024,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230367
      },
      {
        "date": "2025-01-17",
        "close": 321.950012,
        "direction_boundary": 567.849976,
        "core_momentum": -0.433037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230391
      },
      {
        "date": "2025-01-24",
        "close": 303.299988,
        "direction_boundary": 541.849976,
        "core_momentum": -0.440251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238603
      },
      {
        "date": "2025-01-31",
        "close": 283.399994,
        "direction_boundary": 520.349976,
        "core_momentum": -0.455367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241284
      },
      {
        "date": "2025-02-07",
        "close": 301.299988,
        "direction_boundary": 539.900024,
        "core_momentum": -0.441934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260156
      },
      {
        "date": "2025-02-14",
        "close": 257.799988,
        "direction_boundary": 470.649994,
        "core_momentum": -0.452247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324501
      },
      {
        "date": "2025-02-21",
        "close": 256.450012,
        "direction_boundary": 468.700012,
        "core_momentum": -0.452848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311677
      },
      {
        "date": "2025-02-28",
        "close": 237.300003,
        "direction_boundary": 526.950012,
        "core_momentum": -0.549673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321992
      },
      {
        "date": "2025-03-07",
        "close": 243.339996,
        "direction_boundary": 500.049988,
        "core_momentum": -0.513369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328153
      },
      {
        "date": "2025-03-14",
        "close": 218.179993,
        "direction_boundary": 443.0,
        "core_momentum": -0.507494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342501
      },
      {
        "date": "2025-03-21",
        "close": 213.0,
        "direction_boundary": 458.850006,
        "core_momentum": -0.535796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3364
      },
      {
        "date": "2025-03-28",
        "close": 194.070007,
        "direction_boundary": 425.649994,
        "core_momentum": -0.544062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348732
      },
      {
        "date": "2025-04-04",
        "close": 203.910004,
        "direction_boundary": 529.849976,
        "core_momentum": -0.615155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365202
      },
      {
        "date": "2025-04-11",
        "close": 203.529999,
        "direction_boundary": 516.599976,
        "core_momentum": -0.60602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358977
      },
      {
        "date": "2025-04-18",
        "close": 222.949997,
        "direction_boundary": 533.299988,
        "core_momentum": -0.581943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392955
      },
      {
        "date": "2025-04-25",
        "close": 217.369995,
        "direction_boundary": 516.849976,
        "core_momentum": -0.579433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387786
      },
      {
        "date": "2025-05-02",
        "close": 208.5,
        "direction_boundary": 497.799988,
        "core_momentum": -0.581157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387065
      },
      {
        "date": "2025-05-09",
        "close": 194.570007,
        "direction_boundary": 454.850006,
        "core_momentum": -0.572233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391171
      },
      {
        "date": "2025-05-16",
        "close": 232.169998,
        "direction_boundary": 506.0,
        "core_momentum": -0.541166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481749
      },
      {
        "date": "2025-05-23",
        "close": 273.25,
        "direction_boundary": 486.049988,
        "core_momentum": -0.437815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538377
      },
      {
        "date": "2025-05-30",
        "close": 263.290009,
        "direction_boundary": 456.799988,
        "core_momentum": -0.423621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532651
      },
      {
        "date": "2025-06-06",
        "close": 236.449997,
        "direction_boundary": 460.25,
        "core_momentum": -0.486257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546284
      },
      {
        "date": "2025-06-13",
        "close": 235.449997,
        "direction_boundary": 460.950012,
        "core_momentum": -0.489207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54639
      },
      {
        "date": "2025-06-20",
        "close": 221.800003,
        "direction_boundary": 454.0,
        "core_momentum": -0.511454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549037
      },
      {
        "date": "2025-06-27",
        "close": 234.800003,
        "direction_boundary": 444.5,
        "core_momentum": -0.471766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558632
      },
      {
        "date": "2025-07-04",
        "close": 237.899994,
        "direction_boundary": 458.149994,
        "core_momentum": -0.480738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559488
      },
      {
        "date": "2025-07-11",
        "close": 229.429993,
        "direction_boundary": 446.75,
        "core_momentum": -0.486447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559316
      },
      {
        "date": "2025-07-18",
        "close": 228.869995,
        "direction_boundary": 443.75,
        "core_momentum": -0.484237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559493
      },
      {
        "date": "2025-07-25",
        "close": 223.699997,
        "direction_boundary": 431.049988,
        "core_momentum": -0.481035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555683
      },
      {
        "date": "2025-08-01",
        "close": 220.009995,
        "direction_boundary": 444.399994,
        "core_momentum": -0.504928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54984
      },
      {
        "date": "2025-08-08",
        "close": 208.020004,
        "direction_boundary": 423.350006,
        "core_momentum": -0.508634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543577
      },
      {
        "date": "2025-08-15",
        "close": 207.25,
        "direction_boundary": 404.0,
        "core_momentum": -0.487005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503759
      },
      {
        "date": "2025-08-22",
        "close": 249.509995,
        "direction_boundary": 423.399994,
        "core_momentum": -0.410699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571138
      },
      {
        "date": "2025-08-29",
        "close": 223.009995,
        "direction_boundary": 415.549988,
        "core_momentum": -0.463338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582348
      },
      {
        "date": "2025-09-05",
        "close": 271.910004,
        "direction_boundary": 403.5,
        "core_momentum": -0.326121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644844
      },
      {
        "date": "2025-09-12",
        "close": 279.200012,
        "direction_boundary": 415.950012,
        "core_momentum": -0.328765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624236
      },
      {
        "date": "2025-09-19",
        "close": 266.809998,
        "direction_boundary": 424.299988,
        "core_momentum": -0.371176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627226
      },
      {
        "date": "2025-09-26",
        "close": 240.929993,
        "direction_boundary": 409.549988,
        "core_momentum": -0.41172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630247
      },
      {
        "date": "2025-10-03",
        "close": 241.910004,
        "direction_boundary": 400.149994,
        "core_momentum": -0.395452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627459
      },
      {
        "date": "2025-10-10",
        "close": 235.699997,
        "direction_boundary": 411.100006,
        "core_momentum": -0.42666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628999
      },
      {
        "date": "2025-10-17",
        "close": 227.25,
        "direction_boundary": 412.25,
        "core_momentum": -0.448757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619131
      },
      {
        "date": "2025-10-24",
        "close": 230.300003,
        "direction_boundary": 420.75,
        "core_momentum": -0.452644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618195
      },
      {
        "date": "2025-10-31",
        "close": 240.809998,
        "direction_boundary": 419.350006,
        "core_momentum": -0.425754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617525
      },
      {
        "date": "2025-11-07",
        "close": 227.850006,
        "direction_boundary": 412.049988,
        "core_momentum": -0.447033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61447
      },
      {
        "date": "2025-11-14",
        "close": 229.259995,
        "direction_boundary": 390.200012,
        "core_momentum": -0.412455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563139
      },
      {
        "date": "2025-11-21",
        "close": 210.679993,
        "direction_boundary": 363.899994,
        "core_momentum": -0.42105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522625
      },
      {
        "date": "2025-11-28",
        "close": 207.229996,
        "direction_boundary": 381.75,
        "core_momentum": -0.457158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521265
      },
      {
        "date": "2025-12-05",
        "close": 200.610001,
        "direction_boundary": 386.950012,
        "core_momentum": -0.481561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503027
      },
      {
        "date": "2025-12-12",
        "close": 195.789993,
        "direction_boundary": 375.350006,
        "core_momentum": -0.47838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503631
      },
      {
        "date": "2025-12-19",
        "close": 195.389999,
        "direction_boundary": 362.649994,
        "core_momentum": -0.461216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497895
      },
      {
        "date": "2025-12-26",
        "close": 209.199997,
        "direction_boundary": 351.600006,
        "core_momentum": -0.405006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50095
      },
      {
        "date": "2026-01-02",
        "close": 208.100006,
        "direction_boundary": 340.600006,
        "core_momentum": -0.389019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500309
      },
      {
        "date": "2026-01-09",
        "close": 192.720001,
        "direction_boundary": 327.799988,
        "core_momentum": -0.412081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508439
      },
      {
        "date": "2026-01-16",
        "close": 185.389999,
        "direction_boundary": 321.950012,
        "core_momentum": -0.424165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510323
      },
      {
        "date": "2026-01-23",
        "close": 168.330002,
        "direction_boundary": 303.299988,
        "core_momentum": -0.445005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524612
      },
      {
        "date": "2026-01-30",
        "close": 174.059998,
        "direction_boundary": 283.399994,
        "core_momentum": -0.385815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528114
      },
      {
        "date": "2026-02-06",
        "close": 165.990005,
        "direction_boundary": 301.299988,
        "core_momentum": -0.449087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52672
      },
      {
        "date": "2026-02-13",
        "close": 165.5,
        "direction_boundary": 257.799988,
        "core_momentum": -0.358029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526735
      },
      {
        "date": "2026-02-20",
        "close": 162.229996,
        "direction_boundary": 256.450012,
        "core_momentum": -0.367401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446105
      },
      {
        "date": "2026-02-27",
        "close": 150.589996,
        "direction_boundary": 237.300003,
        "core_momentum": -0.365402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432755
      },
      {
        "date": "2026-03-06",
        "close": 140.839996,
        "direction_boundary": 243.339996,
        "core_momentum": -0.421221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310159
      },
      {
        "date": "2026-03-13",
        "close": 143.089996,
        "direction_boundary": 218.179993,
        "core_momentum": -0.344165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306951
      },
      {
        "date": "2026-03-20",
        "close": 143.089996,
        "direction_boundary": 213.0,
        "core_momentum": -0.328216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307583
      },
      {
        "date": "2026-03-27",
        "close": 133.419998,
        "direction_boundary": 194.070007,
        "core_momentum": -0.312516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294233
      },
      {
        "date": "2026-04-03",
        "close": 139.660004,
        "direction_boundary": 203.910004,
        "core_momentum": -0.31509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307201
      },
      {
        "date": "2026-04-10",
        "close": 183.429993,
        "direction_boundary": 203.529999,
        "core_momentum": -0.098757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509945
      },
      {
        "date": "2026-04-17",
        "close": 183.809998,
        "direction_boundary": 222.949997,
        "core_momentum": -0.175555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508685
      },
      {
        "date": "2026-04-24",
        "close": 185.589996,
        "direction_boundary": 217.369995,
        "core_momentum": -0.146202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508399
      },
      {
        "date": "2026-05-01",
        "close": 178.820007,
        "direction_boundary": 208.5,
        "core_momentum": -0.14235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504002
      },
      {
        "date": "2026-05-08",
        "close": 182.710007,
        "direction_boundary": 194.570007,
        "core_momentum": -0.060955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501884
      },
      {
        "date": "2026-05-15",
        "close": 177.460007,
        "direction_boundary": 232.169998,
        "core_momentum": -0.235646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502211
      },
      {
        "date": "2026-05-22",
        "close": 171.539993,
        "direction_boundary": 273.25,
        "core_momentum": -0.372223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491964
      },
      {
        "date": "2026-05-29",
        "close": 185.25,
        "direction_boundary": 263.290009,
        "core_momentum": -0.296403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505558
      },
      {
        "date": "2026-06-05",
        "close": 180.869995,
        "direction_boundary": 236.449997,
        "core_momentum": -0.23506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504745
      },
      {
        "date": "2026-06-12",
        "close": 176.649994,
        "direction_boundary": 235.449997,
        "core_momentum": -0.249735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504689
      },
      {
        "date": "2026-06-19",
        "close": 175.279999,
        "direction_boundary": 221.800003,
        "core_momentum": -0.209739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504708
      },
      {
        "date": "2026-06-26",
        "close": 213.029999,
        "direction_boundary": 234.800003,
        "core_momentum": -0.092717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567779
      },
      {
        "date": "2026-07-03",
        "close": 183.639999,
        "direction_boundary": 237.899994,
        "core_momentum": -0.228079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604332
      },
      {
        "date": "2026-07-10",
        "close": 181.289993,
        "direction_boundary": 229.429993,
        "core_momentum": -0.209824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595545
      },
      {
        "date": "2026-07-17",
        "close": 174.860001,
        "direction_boundary": 228.869995,
        "core_momentum": -0.235985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595231
      },
      {
        "date": "2026-07-24",
        "close": 165.179993,
        "direction_boundary": 223.699997,
        "core_momentum": -0.2616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585136
      },
      {
        "date": "2026-07-31",
        "close": 165.979996,
        "direction_boundary": 220.009995,
        "core_momentum": -0.24558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583132
      },
      {
        "date": "2026-08-07",
        "close": 167.029999,
        "direction_boundary": 208.020004,
        "core_momentum": -0.197048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 580.429626,
        "volume": 1422718
      },
      {
        "date": "2023-08-25",
        "close": 574.141418,
        "volume": 329525
      },
      {
        "date": "2023-09-01",
        "close": 590.691467,
        "volume": 339488
      },
      {
        "date": "2023-09-08",
        "close": 571.041077,
        "volume": 225353
      },
      {
        "date": "2023-09-15",
        "close": 572.787781,
        "volume": 250424
      },
      {
        "date": "2023-09-22",
        "close": 559.256226,
        "volume": 136324
      },
      {
        "date": "2023-09-29",
        "close": 621.206238,
        "volume": 876807
      },
      {
        "date": "2023-10-06",
        "close": 577.28125,
        "volume": 255159
      },
      {
        "date": "2023-10-13",
        "close": 561.487488,
        "volume": 341105
      },
      {
        "date": "2023-10-20",
        "close": 546.21875,
        "volume": 151438
      },
      {
        "date": "2023-10-27",
        "close": 558.381226,
        "volume": 272774
      },
      {
        "date": "2023-11-03",
        "close": 579.818726,
        "volume": 431891
      },
      {
        "date": "2023-11-10",
        "close": 599.0,
        "volume": 734231
      },
      {
        "date": "2023-11-17",
        "close": 632.599976,
        "volume": 476141
      },
      {
        "date": "2023-11-24",
        "close": 639.549988,
        "volume": 417288
      },
      {
        "date": "2023-12-01",
        "close": 636.0,
        "volume": 425148
      },
      {
        "date": "2023-12-08",
        "close": 584.450012,
        "volume": 755439
      },
      {
        "date": "2023-12-15",
        "close": 608.849976,
        "volume": 248095
      },
      {
        "date": "2023-12-22",
        "close": 595.299988,
        "volume": 237567
      },
      {
        "date": "2023-12-29",
        "close": 576.049988,
        "volume": 110431
      },
      {
        "date": "2024-01-05",
        "close": 577.049988,
        "volume": 257601
      },
      {
        "date": "2024-01-12",
        "close": 573.650024,
        "volume": 187846
      },
      {
        "date": "2024-01-19",
        "close": 567.849976,
        "volume": 100011
      },
      {
        "date": "2024-01-26",
        "close": 541.849976,
        "volume": 115265
      },
      {
        "date": "2024-02-02",
        "close": 520.349976,
        "volume": 286278
      },
      {
        "date": "2024-02-09",
        "close": 539.900024,
        "volume": 249500
      },
      {
        "date": "2024-02-16",
        "close": 470.649994,
        "volume": 321096
      },
      {
        "date": "2024-02-23",
        "close": 468.700012,
        "volume": 217180
      },
      {
        "date": "2024-03-01",
        "close": 526.950012,
        "volume": 1076817
      },
      {
        "date": "2024-03-08",
        "close": 500.049988,
        "volume": 229533
      },
      {
        "date": "2024-03-15",
        "close": 443.0,
        "volume": 323773
      },
      {
        "date": "2024-03-22",
        "close": 458.850006,
        "volume": 156706
      },
      {
        "date": "2024-03-29",
        "close": 425.649994,
        "volume": 181100
      },
      {
        "date": "2024-04-05",
        "close": 529.849976,
        "volume": 462672
      },
      {
        "date": "2024-04-12",
        "close": 516.599976,
        "volume": 355968
      },
      {
        "date": "2024-04-19",
        "close": 533.299988,
        "volume": 367210
      },
      {
        "date": "2024-04-26",
        "close": 516.849976,
        "volume": 136455
      },
      {
        "date": "2024-05-03",
        "close": 497.799988,
        "volume": 145983
      },
      {
        "date": "2024-05-10",
        "close": 454.850006,
        "volume": 205709
      },
      {
        "date": "2024-05-17",
        "close": 506.0,
        "volume": 664680
      },
      {
        "date": "2024-05-24",
        "close": 486.049988,
        "volume": 313437
      },
      {
        "date": "2024-05-31",
        "close": 456.799988,
        "volume": 479547
      },
      {
        "date": "2024-06-07",
        "close": 460.25,
        "volume": 199069
      },
      {
        "date": "2024-06-14",
        "close": 460.950012,
        "volume": 192586
      },
      {
        "date": "2024-06-21",
        "close": 454.0,
        "volume": 123569
      },
      {
        "date": "2024-06-28",
        "close": 444.5,
        "volume": 188273
      },
      {
        "date": "2024-07-05",
        "close": 458.149994,
        "volume": 195280
      },
      {
        "date": "2024-07-12",
        "close": 446.75,
        "volume": 153106
      },
      {
        "date": "2024-07-19",
        "close": 443.75,
        "volume": 121058
      },
      {
        "date": "2024-07-26",
        "close": 431.049988,
        "volume": 156953
      },
      {
        "date": "2024-08-02",
        "close": 444.399994,
        "volume": 263025
      },
      {
        "date": "2024-08-09",
        "close": 423.350006,
        "volume": 159870
      },
      {
        "date": "2024-08-16",
        "close": 404.0,
        "volume": 161539
      },
      {
        "date": "2024-08-23",
        "close": 423.399994,
        "volume": 166654
      },
      {
        "date": "2024-08-30",
        "close": 415.549988,
        "volume": 153076
      },
      {
        "date": "2024-09-06",
        "close": 403.5,
        "volume": 159473
      },
      {
        "date": "2024-09-13",
        "close": 415.950012,
        "volume": 278273
      },
      {
        "date": "2024-09-20",
        "close": 424.299988,
        "volume": 355604
      },
      {
        "date": "2024-09-27",
        "close": 409.549988,
        "volume": 94136
      },
      {
        "date": "2024-10-04",
        "close": 400.149994,
        "volume": 74046
      },
      {
        "date": "2024-10-11",
        "close": 411.100006,
        "volume": 98277
      },
      {
        "date": "2024-10-18",
        "close": 412.25,
        "volume": 261454
      },
      {
        "date": "2024-10-25",
        "close": 420.75,
        "volume": 550352
      },
      {
        "date": "2024-11-01",
        "close": 419.350006,
        "volume": 214411
      },
      {
        "date": "2024-11-08",
        "close": 412.049988,
        "volume": 86701
      },
      {
        "date": "2024-11-15",
        "close": 390.200012,
        "volume": 53670
      },
      {
        "date": "2024-11-22",
        "close": 363.899994,
        "volume": 61773
      },
      {
        "date": "2024-11-29",
        "close": 381.75,
        "volume": 124312
      },
      {
        "date": "2024-12-06",
        "close": 386.950012,
        "volume": 59208
      },
      {
        "date": "2024-12-13",
        "close": 375.350006,
        "volume": 41356
      },
      {
        "date": "2024-12-20",
        "close": 362.649994,
        "volume": 73265
      },
      {
        "date": "2024-12-27",
        "close": 351.600006,
        "volume": 39490
      },
      {
        "date": "2025-01-03",
        "close": 340.600006,
        "volume": 119327
      },
      {
        "date": "2025-01-10",
        "close": 327.799988,
        "volume": 82979
      },
      {
        "date": "2025-01-17",
        "close": 321.950012,
        "volume": 47124
      },
      {
        "date": "2025-01-24",
        "close": 303.299988,
        "volume": 63844
      },
      {
        "date": "2025-01-31",
        "close": 283.399994,
        "volume": 102952
      },
      {
        "date": "2025-02-07",
        "close": 301.299988,
        "volume": 128315
      },
      {
        "date": "2025-02-14",
        "close": 257.799988,
        "volume": 82672
      },
      {
        "date": "2025-02-21",
        "close": 256.450012,
        "volume": 144062
      },
      {
        "date": "2025-02-28",
        "close": 237.300003,
        "volume": 62126
      },
      {
        "date": "2025-03-07",
        "close": 243.339996,
        "volume": 166434
      },
      {
        "date": "2025-03-14",
        "close": 218.179993,
        "volume": 92416
      },
      {
        "date": "2025-03-21",
        "close": 213.0,
        "volume": 204287
      },
      {
        "date": "2025-03-28",
        "close": 194.070007,
        "volume": 271755
      },
      {
        "date": "2025-04-04",
        "close": 203.910004,
        "volume": 143855
      },
      {
        "date": "2025-04-11",
        "close": 203.529999,
        "volume": 70794
      },
      {
        "date": "2025-04-18",
        "close": 222.949997,
        "volume": 83600
      },
      {
        "date": "2025-04-25",
        "close": 217.369995,
        "volume": 134365
      },
      {
        "date": "2025-05-02",
        "close": 208.5,
        "volume": 39732
      },
      {
        "date": "2025-05-09",
        "close": 194.570007,
        "volume": 90329
      },
      {
        "date": "2025-05-16",
        "close": 232.169998,
        "volume": 153896
      },
      {
        "date": "2025-05-23",
        "close": 273.25,
        "volume": 508486
      },
      {
        "date": "2025-05-30",
        "close": 263.290009,
        "volume": 75674
      },
      {
        "date": "2025-06-06",
        "close": 236.449997,
        "volume": 162306
      },
      {
        "date": "2025-06-13",
        "close": 235.449997,
        "volume": 90886
      },
      {
        "date": "2025-06-20",
        "close": 221.800003,
        "volume": 79646
      },
      {
        "date": "2025-06-27",
        "close": 234.800003,
        "volume": 86511
      },
      {
        "date": "2025-07-04",
        "close": 237.899994,
        "volume": 64722
      },
      {
        "date": "2025-07-11",
        "close": 229.429993,
        "volume": 86223
      },
      {
        "date": "2025-07-18",
        "close": 228.869995,
        "volume": 60171
      },
      {
        "date": "2025-07-25",
        "close": 223.699997,
        "volume": 35012
      },
      {
        "date": "2025-08-01",
        "close": 220.009995,
        "volume": 48781
      },
      {
        "date": "2025-08-08",
        "close": 208.020004,
        "volume": 30237
      },
      {
        "date": "2025-08-15",
        "close": 207.25,
        "volume": 31048
      },
      {
        "date": "2025-08-22",
        "close": 249.509995,
        "volume": 996633
      },
      {
        "date": "2025-08-29",
        "close": 223.009995,
        "volume": 181940
      },
      {
        "date": "2025-09-05",
        "close": 271.910004,
        "volume": 3193059
      },
      {
        "date": "2025-09-12",
        "close": 279.200012,
        "volume": 2022420
      },
      {
        "date": "2025-09-19",
        "close": 266.809998,
        "volume": 372400
      },
      {
        "date": "2025-09-26",
        "close": 240.929993,
        "volume": 233320
      },
      {
        "date": "2025-10-03",
        "close": 241.910004,
        "volume": 79799
      },
      {
        "date": "2025-10-10",
        "close": 235.699997,
        "volume": 105607
      },
      {
        "date": "2025-10-17",
        "close": 227.25,
        "volume": 90168
      },
      {
        "date": "2025-10-24",
        "close": 230.300003,
        "volume": 34912
      },
      {
        "date": "2025-10-31",
        "close": 240.809998,
        "volume": 211330
      },
      {
        "date": "2025-11-07",
        "close": 227.850006,
        "volume": 53539
      },
      {
        "date": "2025-11-14",
        "close": 229.259995,
        "volume": 40549
      },
      {
        "date": "2025-11-21",
        "close": 210.679993,
        "volume": 88988
      },
      {
        "date": "2025-11-28",
        "close": 207.229996,
        "volume": 75830
      },
      {
        "date": "2025-12-05",
        "close": 200.610001,
        "volume": 47349
      },
      {
        "date": "2025-12-12",
        "close": 195.789993,
        "volume": 68795
      },
      {
        "date": "2025-12-19",
        "close": 195.389999,
        "volume": 41479
      },
      {
        "date": "2025-12-26",
        "close": 209.199997,
        "volume": 179105
      },
      {
        "date": "2026-01-02",
        "close": 208.100006,
        "volume": 67157
      },
      {
        "date": "2026-01-09",
        "close": 192.720001,
        "volume": 51108
      },
      {
        "date": "2026-01-16",
        "close": 185.389999,
        "volume": 51780
      },
      {
        "date": "2026-01-23",
        "close": 168.330002,
        "volume": 76885
      },
      {
        "date": "2026-01-30",
        "close": 174.059998,
        "volume": 46171
      },
      {
        "date": "2026-02-06",
        "close": 165.990005,
        "volume": 75149
      },
      {
        "date": "2026-02-13",
        "close": 165.5,
        "volume": 54806
      },
      {
        "date": "2026-02-20",
        "close": 162.229996,
        "volume": 49197
      },
      {
        "date": "2026-02-27",
        "close": 150.589996,
        "volume": 58346
      },
      {
        "date": "2026-03-06",
        "close": 140.839996,
        "volume": 65822
      },
      {
        "date": "2026-03-13",
        "close": 143.089996,
        "volume": 88858
      },
      {
        "date": "2026-03-20",
        "close": 143.089996,
        "volume": 87774
      },
      {
        "date": "2026-03-27",
        "close": 133.419998,
        "volume": 110395
      },
      {
        "date": "2026-04-03",
        "close": 139.660004,
        "volume": 70983
      },
      {
        "date": "2026-04-10",
        "close": 183.429993,
        "volume": 208629
      },
      {
        "date": "2026-04-17",
        "close": 183.809998,
        "volume": 832613
      },
      {
        "date": "2026-04-24",
        "close": 185.589996,
        "volume": 120714
      },
      {
        "date": "2026-05-01",
        "close": 178.820007,
        "volume": 44091
      },
      {
        "date": "2026-05-08",
        "close": 182.710007,
        "volume": 74868
      },
      {
        "date": "2026-05-15",
        "close": 177.460007,
        "volume": 52041
      },
      {
        "date": "2026-05-22",
        "close": 171.539993,
        "volume": 49809
      },
      {
        "date": "2026-05-29",
        "close": 185.25,
        "volume": 288181
      },
      {
        "date": "2026-06-05",
        "close": 180.869995,
        "volume": 6860
      },
      {
        "date": "2026-06-12",
        "close": 176.649994,
        "volume": 8924
      },
      {
        "date": "2026-06-19",
        "close": 175.279999,
        "volume": 9090
      },
      {
        "date": "2026-06-26",
        "close": 213.029999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 183.639999,
        "volume": 18452
      },
      {
        "date": "2026-07-10",
        "close": 181.289993,
        "volume": 43426
      },
      {
        "date": "2026-07-17",
        "close": 174.860001,
        "volume": 49666
      },
      {
        "date": "2026-07-24",
        "close": 165.179993,
        "volume": 38913
      },
      {
        "date": "2026-07-31",
        "close": 165.979996,
        "volume": 23718
      },
      {
        "date": "2026-08-07",
        "close": 167.029999,
        "volume": 27908
      }
    ],
    "sharemaestro_context": {
      "trend": 170.153665,
      "fair_value": 341.147955,
      "market_activity": -7.014312,
      "market_dynamics": -0.228527,
      "relative_strength": -13.151273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.052982,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.042911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.098427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118692,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.208999,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.196465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.282242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.392546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 5.022509
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.624229
      }
    ]
  }
}