{
  "ticker": {
    "uuid": "9901b595-3c28-4d24-8566-f78af3cdb43d",
    "symbol": "LGGM",
    "name": "L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.442403,
    "boundary_margin": 0.24015,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11851,
    "volatility_stability": 1.0352,
    "risk_context": 0.8438,
    "current_regime": {
      "move": 0.433243,
      "interruption": -0.044752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.290857,
        "direction_boundary": 7.230614,
        "core_momentum": 0.008332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189063
      },
      {
        "date": "2023-08-25",
        "close": 7.416116,
        "direction_boundary": 7.243868,
        "core_momentum": 0.023778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190568
      },
      {
        "date": "2023-09-01",
        "close": 7.467643,
        "direction_boundary": 7.080425,
        "core_momentum": 0.054689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189656
      },
      {
        "date": "2023-09-08",
        "close": 7.473861,
        "direction_boundary": 7.133857,
        "core_momentum": 0.047661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188244
      },
      {
        "date": "2023-09-15",
        "close": 7.578828,
        "direction_boundary": 6.962,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188974
      },
      {
        "date": "2023-09-22",
        "close": 7.563392,
        "direction_boundary": 6.740139,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188526
      },
      {
        "date": "2023-09-29",
        "close": 7.552496,
        "direction_boundary": 6.476563,
        "core_momentum": 0.166127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187849
      },
      {
        "date": "2023-10-06",
        "close": 7.444448,
        "direction_boundary": 6.598207,
        "core_momentum": 0.128253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188857
      },
      {
        "date": "2023-10-13",
        "close": 7.497112,
        "direction_boundary": 6.445343,
        "core_momentum": 0.163183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185665
      },
      {
        "date": "2023-10-20",
        "close": 7.223812,
        "direction_boundary": 6.520814,
        "core_momentum": 0.107808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191425
      },
      {
        "date": "2023-10-27",
        "close": 7.231075,
        "direction_boundary": 6.401269,
        "core_momentum": 0.129631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191198
      },
      {
        "date": "2023-11-03",
        "close": 7.407222,
        "direction_boundary": 6.62934,
        "core_momentum": 0.117339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193424
      },
      {
        "date": "2023-11-10",
        "close": 7.415394,
        "direction_boundary": 6.910579,
        "core_momentum": 0.07305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193328
      },
      {
        "date": "2023-11-17",
        "close": 7.440817,
        "direction_boundary": 6.951332,
        "core_momentum": 0.070416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193425
      },
      {
        "date": "2023-11-24",
        "close": 7.486215,
        "direction_boundary": 7.091426,
        "core_momentum": 0.055671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1932
      },
      {
        "date": "2023-12-01",
        "close": 7.578828,
        "direction_boundary": 7.271312,
        "core_momentum": 0.042292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193499
      },
      {
        "date": "2023-12-08",
        "close": 7.567024,
        "direction_boundary": 7.283117,
        "core_momentum": 0.038982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191204
      },
      {
        "date": "2023-12-15",
        "close": 7.655763,
        "direction_boundary": 7.219766,
        "core_momentum": 0.060389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191256
      },
      {
        "date": "2023-12-22",
        "close": 7.615611,
        "direction_boundary": 7.189973,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2023-12-29",
        "close": 7.736072,
        "direction_boundary": 7.250527,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112801
      },
      {
        "date": "2024-01-05",
        "close": 7.742461,
        "direction_boundary": 7.4031,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111111
      },
      {
        "date": "2024-01-12",
        "close": 7.666715,
        "direction_boundary": 7.558749,
        "core_momentum": 0.014284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112018
      },
      {
        "date": "2024-01-19",
        "close": 7.552641,
        "direction_boundary": 7.655161,
        "core_momentum": -0.013392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114317
      },
      {
        "date": "2024-01-26",
        "close": 7.793568,
        "direction_boundary": 7.689348,
        "core_momentum": 0.013554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104611
      },
      {
        "date": "2024-02-02",
        "close": 7.791742,
        "direction_boundary": 7.704729,
        "core_momentum": 0.011293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099058
      },
      {
        "date": "2024-02-09",
        "close": 7.893037,
        "direction_boundary": 7.56411,
        "core_momentum": 0.043485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097087
      },
      {
        "date": "2024-02-16",
        "close": 8.028102,
        "direction_boundary": 7.587225,
        "core_momentum": 0.058108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09773
      },
      {
        "date": "2024-02-23",
        "close": 8.103848,
        "direction_boundary": 7.530362,
        "core_momentum": 0.076156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096208
      },
      {
        "date": "2024-03-01",
        "close": 8.100199,
        "direction_boundary": 7.640308,
        "core_momentum": 0.060193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096213
      },
      {
        "date": "2024-03-08",
        "close": 8.090158,
        "direction_boundary": 7.512052,
        "core_momentum": 0.076957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096355
      },
      {
        "date": "2024-03-15",
        "close": 8.102753,
        "direction_boundary": 7.459983,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095075
      },
      {
        "date": "2024-03-22",
        "close": 8.148514,
        "direction_boundary": 7.534042,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094926
      },
      {
        "date": "2024-03-29",
        "close": 8.135702,
        "direction_boundary": 7.619446,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094938
      },
      {
        "date": "2024-04-05",
        "close": 8.152177,
        "direction_boundary": 7.619886,
        "core_momentum": 0.069856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "date": "2024-04-12",
        "close": 8.268414,
        "direction_boundary": 7.809519,
        "core_momentum": 0.058761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092713
      },
      {
        "date": "2024-04-19",
        "close": 8.137531,
        "direction_boundary": 7.699749,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077416
      },
      {
        "date": "2024-04-26",
        "close": 8.23455,
        "direction_boundary": 7.737924,
        "core_momentum": 0.064181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077874
      },
      {
        "date": "2024-05-03",
        "close": 8.381906,
        "direction_boundary": 7.847958,
        "core_momentum": 0.068037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075223
      },
      {
        "date": "2024-05-10",
        "close": 8.480753,
        "direction_boundary": 7.790168,
        "core_momentum": 0.088648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075633
      },
      {
        "date": "2024-05-17",
        "close": 8.616211,
        "direction_boundary": 7.799315,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077011
      },
      {
        "date": "2024-05-24",
        "close": 8.503636,
        "direction_boundary": 7.71013,
        "core_momentum": 0.102917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08129
      },
      {
        "date": "2024-05-31",
        "close": 8.308686,
        "direction_boundary": 7.787004,
        "core_momentum": 0.066994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089333
      },
      {
        "date": "2024-06-07",
        "close": 8.41394,
        "direction_boundary": 7.940838,
        "core_momentum": 0.059578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089872
      },
      {
        "date": "2024-06-14",
        "close": 8.464952,
        "direction_boundary": 8.030958,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08926
      },
      {
        "date": "2024-06-21",
        "close": 8.547308,
        "direction_boundary": 7.195801,
        "core_momentum": 0.187819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088608
      },
      {
        "date": "2024-06-28",
        "close": 8.481608,
        "direction_boundary": 7.258873,
        "core_momentum": 0.168447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088608
      },
      {
        "date": "2024-07-05",
        "close": 8.526025,
        "direction_boundary": 7.178033,
        "core_momentum": 0.187794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088549
      },
      {
        "date": "2024-07-12",
        "close": 8.567664,
        "direction_boundary": 7.248215,
        "core_momentum": 0.182038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086373
      },
      {
        "date": "2024-07-19",
        "close": 8.354838,
        "direction_boundary": 7.293521,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091881
      },
      {
        "date": "2024-07-26",
        "close": 8.295617,
        "direction_boundary": 7.633768,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083996
      },
      {
        "date": "2024-08-02",
        "close": 8.148489,
        "direction_boundary": 7.4632,
        "core_momentum": 0.091822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088551
      },
      {
        "date": "2024-08-09",
        "close": 8.169769,
        "direction_boundary": 7.349489,
        "core_momentum": 0.11161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087086
      },
      {
        "date": "2024-08-16",
        "close": 8.311348,
        "direction_boundary": 7.290857,
        "core_momentum": 0.139969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087164
      },
      {
        "date": "2024-08-23",
        "close": 8.297466,
        "direction_boundary": 7.416116,
        "core_momentum": 0.118843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086466
      },
      {
        "date": "2024-08-30",
        "close": 8.317823,
        "direction_boundary": 7.467643,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086468
      },
      {
        "date": "2024-09-06",
        "close": 8.13646,
        "direction_boundary": 7.473861,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09218
      },
      {
        "date": "2024-09-13",
        "close": 8.221472,
        "direction_boundary": 7.578828,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093245
      },
      {
        "date": "2024-09-20",
        "close": 8.285679,
        "direction_boundary": 7.563392,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093526
      },
      {
        "date": "2024-09-27",
        "close": 8.84278,
        "direction_boundary": 7.552496,
        "core_momentum": 0.170842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129222
      },
      {
        "date": "2024-10-04",
        "close": 9.218584,
        "direction_boundary": 7.444448,
        "core_momentum": 0.238317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139736
      },
      {
        "date": "2024-10-11",
        "close": 8.941924,
        "direction_boundary": 7.497112,
        "core_momentum": 0.192716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147218
      },
      {
        "date": "2024-10-18",
        "close": 9.055233,
        "direction_boundary": 7.223812,
        "core_momentum": 0.253526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14517
      },
      {
        "date": "2024-10-25",
        "close": 9.186481,
        "direction_boundary": 7.231075,
        "core_momentum": 0.270417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2024-11-01",
        "close": 8.980637,
        "direction_boundary": 7.407222,
        "core_momentum": 0.212416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      },
      {
        "date": "2024-11-08",
        "close": 9.049567,
        "direction_boundary": 7.415394,
        "core_momentum": 0.220376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2024-11-15",
        "close": 8.901322,
        "direction_boundary": 7.440817,
        "core_momentum": 0.196283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149291
      },
      {
        "date": "2024-11-22",
        "close": 9.022185,
        "direction_boundary": 7.486215,
        "core_momentum": 0.205173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      },
      {
        "date": "2024-11-29",
        "close": 8.929649,
        "direction_boundary": 7.578828,
        "core_momentum": 0.178236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2024-12-06",
        "close": 9.045791,
        "direction_boundary": 7.567024,
        "core_momentum": 0.195423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2024-12-13",
        "close": 9.080099,
        "direction_boundary": 7.655763,
        "core_momentum": 0.186048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2024-12-20",
        "close": 8.949108,
        "direction_boundary": 7.615611,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146865
      },
      {
        "date": "2024-12-27",
        "close": 9.00701,
        "direction_boundary": 7.736072,
        "core_momentum": 0.164287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146348
      },
      {
        "date": "2025-01-03",
        "close": 8.9605,
        "direction_boundary": 7.742461,
        "core_momentum": 0.157319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146645
      },
      {
        "date": "2025-01-10",
        "close": 8.834255,
        "direction_boundary": 7.666715,
        "core_momentum": 0.152287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148249
      },
      {
        "date": "2025-01-17",
        "close": 9.013655,
        "direction_boundary": 7.552641,
        "core_momentum": 0.193444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145429
      },
      {
        "date": "2025-01-24",
        "close": 8.961448,
        "direction_boundary": 7.793568,
        "core_momentum": 0.149852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14526
      },
      {
        "date": "2025-01-31",
        "close": 9.063962,
        "direction_boundary": 7.791742,
        "core_momentum": 0.163278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2025-02-07",
        "close": 9.134204,
        "direction_boundary": 7.893037,
        "core_momentum": 0.157248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142566
      },
      {
        "date": "2025-02-14",
        "close": 9.096237,
        "direction_boundary": 8.028102,
        "core_momentum": 0.13305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141777
      },
      {
        "date": "2025-02-21",
        "close": 9.224378,
        "direction_boundary": 8.103848,
        "core_momentum": 0.138271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2025-02-28",
        "close": 9.049724,
        "direction_boundary": 8.100199,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145893
      },
      {
        "date": "2025-03-07",
        "close": 8.853238,
        "direction_boundary": 8.090158,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14586
      },
      {
        "date": "2025-03-14",
        "close": 8.960706,
        "direction_boundary": 8.102753,
        "core_momentum": 0.105884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146042
      },
      {
        "date": "2025-03-21",
        "close": 8.959754,
        "direction_boundary": 8.148514,
        "core_momentum": 0.099557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2025-03-28",
        "close": 8.838663,
        "direction_boundary": 8.135702,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116957
      },
      {
        "date": "2025-04-04",
        "close": 8.264673,
        "direction_boundary": 8.152177,
        "core_momentum": 0.0138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135328
      },
      {
        "date": "2025-04-11",
        "close": 7.988168,
        "direction_boundary": 8.268414,
        "core_momentum": -0.033894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2025-04-18",
        "close": 8.170281,
        "direction_boundary": 8.137531,
        "core_momentum": 0.004025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139915
      },
      {
        "date": "2025-04-25",
        "close": 8.342858,
        "direction_boundary": 8.23455,
        "core_momentum": 0.013153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1419
      },
      {
        "date": "2025-05-02",
        "close": 8.617457,
        "direction_boundary": 8.381906,
        "core_momentum": 0.028102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14761
      },
      {
        "date": "2025-05-09",
        "close": 8.746176,
        "direction_boundary": 8.480753,
        "core_momentum": 0.031297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148839
      },
      {
        "date": "2025-05-16",
        "close": 9.010287,
        "direction_boundary": 8.616211,
        "core_momentum": 0.045737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153152
      },
      {
        "date": "2025-05-23",
        "close": 8.900638,
        "direction_boundary": 8.503636,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152934
      },
      {
        "date": "2025-05-30",
        "close": 8.850104,
        "direction_boundary": 8.308686,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152477
      },
      {
        "date": "2025-06-06",
        "close": 8.979776,
        "direction_boundary": 8.41394,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152775
      },
      {
        "date": "2025-06-13",
        "close": 8.956149,
        "direction_boundary": 8.464952,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152693
      },
      {
        "date": "2025-06-20",
        "close": 8.856775,
        "direction_boundary": 8.547308,
        "core_momentum": 0.036206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152145
      },
      {
        "date": "2025-06-27",
        "close": 8.98702,
        "direction_boundary": 8.481608,
        "core_momentum": 0.059589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153294
      },
      {
        "date": "2025-07-04",
        "close": 9.10955,
        "direction_boundary": 8.526025,
        "core_momentum": 0.06844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154245
      },
      {
        "date": "2025-07-11",
        "close": 9.086395,
        "direction_boundary": 8.567664,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2025-07-18",
        "close": 9.252339,
        "direction_boundary": 8.354838,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152371
      },
      {
        "date": "2025-07-25",
        "close": 9.276458,
        "direction_boundary": 8.295617,
        "core_momentum": 0.118236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152065
      },
      {
        "date": "2025-08-01",
        "close": 9.295754,
        "direction_boundary": 8.148489,
        "core_momentum": 0.140795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151382
      },
      {
        "date": "2025-08-08",
        "close": 9.442403,
        "direction_boundary": 8.169769,
        "core_momentum": 0.155774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152485
      },
      {
        "date": "2025-08-15",
        "close": 9.493536,
        "direction_boundary": 8.311348,
        "core_momentum": 0.142238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2025-08-22",
        "close": 9.629572,
        "direction_boundary": 8.297466,
        "core_momentum": 0.160544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152418
      },
      {
        "date": "2025-08-29",
        "close": 9.566861,
        "direction_boundary": 8.317823,
        "core_momentum": 0.150164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2025-09-05",
        "close": 9.547565,
        "direction_boundary": 8.13646,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2025-09-12",
        "close": 9.737621,
        "direction_boundary": 8.221472,
        "core_momentum": 0.184413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147399
      },
      {
        "date": "2025-09-19",
        "close": 9.753309,
        "direction_boundary": 8.285679,
        "core_momentum": 0.177129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2025-09-26",
        "close": 9.630744,
        "direction_boundary": 8.84278,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2025-10-03",
        "close": 9.720952,
        "direction_boundary": 9.218584,
        "core_momentum": 0.054495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106507
      },
      {
        "date": "2025-10-10",
        "close": 9.756251,
        "direction_boundary": 8.941924,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08947
      },
      {
        "date": "2025-10-17",
        "close": 9.817044,
        "direction_boundary": 9.055233,
        "core_momentum": 0.084129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086877
      },
      {
        "date": "2025-10-24",
        "close": 9.973928,
        "direction_boundary": 9.186481,
        "core_momentum": 0.085718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085541
      },
      {
        "date": "2025-10-31",
        "close": 10.115125,
        "direction_boundary": 8.980637,
        "core_momentum": 0.126326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078055
      },
      {
        "date": "2025-11-07",
        "close": 10.091592,
        "direction_boundary": 9.049567,
        "core_momentum": 0.115146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077872
      },
      {
        "date": "2025-11-14",
        "close": 10.268087,
        "direction_boundary": 8.901322,
        "core_momentum": 0.153546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071809
      },
      {
        "date": "2025-11-21",
        "close": 10.011189,
        "direction_boundary": 9.022185,
        "core_momentum": 0.109619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079942
      },
      {
        "date": "2025-11-28",
        "close": 10.10532,
        "direction_boundary": 8.929649,
        "core_momentum": 0.131659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078812
      },
      {
        "date": "2025-12-05",
        "close": 10.126891,
        "direction_boundary": 9.045791,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077709
      },
      {
        "date": "2025-12-12",
        "close": 9.918757,
        "direction_boundary": 9.080099,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084837
      },
      {
        "date": "2025-12-19",
        "close": 9.968047,
        "direction_boundary": 8.949108,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082003
      },
      {
        "date": "2025-12-26",
        "close": 9.952273,
        "direction_boundary": 9.00701,
        "core_momentum": 0.104947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081101
      },
      {
        "date": "2026-01-02",
        "close": 10.113939,
        "direction_boundary": 8.9605,
        "core_momentum": 0.128725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081787
      },
      {
        "date": "2026-01-09",
        "close": 10.362351,
        "direction_boundary": 8.834255,
        "core_momentum": 0.172974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085831
      },
      {
        "date": "2026-01-16",
        "close": 10.508245,
        "direction_boundary": 9.013655,
        "core_momentum": 0.165814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084763
      },
      {
        "date": "2026-01-23",
        "close": 10.693567,
        "direction_boundary": 8.961448,
        "core_momentum": 0.193286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086452
      },
      {
        "date": "2026-01-30",
        "close": 10.602878,
        "direction_boundary": 9.063962,
        "core_momentum": 0.169784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088507
      },
      {
        "date": "2026-02-06",
        "close": 10.790174,
        "direction_boundary": 9.134204,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088988
      },
      {
        "date": "2026-02-13",
        "close": 10.86312,
        "direction_boundary": 9.096237,
        "core_momentum": 0.194243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089016
      },
      {
        "date": "2026-02-20",
        "close": 11.054358,
        "direction_boundary": 9.224378,
        "core_momentum": 0.198385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08978
      },
      {
        "date": "2026-02-27",
        "close": 11.115476,
        "direction_boundary": 9.049724,
        "core_momentum": 0.228267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088141
      },
      {
        "date": "2026-03-06",
        "close": 10.764544,
        "direction_boundary": 8.853238,
        "core_momentum": 0.215888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102193
      },
      {
        "date": "2026-03-13",
        "close": 10.833964,
        "direction_boundary": 8.960706,
        "core_momentum": 0.209053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2026-03-20",
        "close": 10.633885,
        "direction_boundary": 8.959754,
        "core_momentum": 0.18685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104744
      },
      {
        "date": "2026-03-27",
        "close": 10.618038,
        "direction_boundary": 8.838663,
        "core_momentum": 0.201317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102459
      },
      {
        "date": "2026-04-03",
        "close": 10.792363,
        "direction_boundary": 8.264673,
        "core_momentum": 0.305843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      },
      {
        "date": "2026-04-10",
        "close": 11.154882,
        "direction_boundary": 7.988168,
        "core_momentum": 0.396426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2026-04-17",
        "close": 11.404486,
        "direction_boundary": 8.170281,
        "core_momentum": 0.39585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113657
      },
      {
        "date": "2026-04-24",
        "close": 11.309399,
        "direction_boundary": 8.342858,
        "core_momentum": 0.355579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11432
      },
      {
        "date": "2026-05-01",
        "close": 11.257894,
        "direction_boundary": 8.617457,
        "core_momentum": 0.306406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114231
      },
      {
        "date": "2026-05-08",
        "close": 11.529287,
        "direction_boundary": 8.746176,
        "core_momentum": 0.318209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117002
      },
      {
        "date": "2026-05-15",
        "close": 11.350999,
        "direction_boundary": 9.010287,
        "core_momentum": 0.259782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2026-05-22",
        "close": 11.446086,
        "direction_boundary": 8.900638,
        "core_momentum": 0.285985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111417
      },
      {
        "date": "2026-05-29",
        "close": 11.570888,
        "direction_boundary": 8.850104,
        "core_momentum": 0.30743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111548
      },
      {
        "date": "2026-06-05",
        "close": 11.467877,
        "direction_boundary": 8.979776,
        "core_momentum": 0.277078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113204
      },
      {
        "date": "2026-06-12",
        "close": 11.644,
        "direction_boundary": 8.956149,
        "core_momentum": 0.300112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107836
      },
      {
        "date": "2026-06-19",
        "close": 11.83,
        "direction_boundary": 8.856775,
        "core_momentum": 0.335701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108646
      },
      {
        "date": "2026-06-26",
        "close": 11.596,
        "direction_boundary": 8.98702,
        "core_momentum": 0.290305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114262
      },
      {
        "date": "2026-07-03",
        "close": 11.788,
        "direction_boundary": 9.10955,
        "core_momentum": 0.294027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114318
      },
      {
        "date": "2026-07-10",
        "close": 11.678,
        "direction_boundary": 9.086395,
        "core_momentum": 0.285218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2026-07-17",
        "close": 11.394,
        "direction_boundary": 9.252339,
        "core_momentum": 0.231472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119118
      },
      {
        "date": "2026-07-24",
        "close": 11.626,
        "direction_boundary": 9.276458,
        "core_momentum": 0.25328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119819
      },
      {
        "date": "2026-07-31",
        "close": 11.556,
        "direction_boundary": 9.295754,
        "core_momentum": 0.243148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119382
      },
      {
        "date": "2026-08-07",
        "close": 11.71,
        "direction_boundary": 9.442403,
        "core_momentum": 0.24015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.290857,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 7.416116,
        "volume": 716
      },
      {
        "date": "2023-09-01",
        "close": 7.467643,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.473861,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.578828,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.563392,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.552496,
        "volume": 6881
      },
      {
        "date": "2023-10-06",
        "close": 7.444448,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.497112,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 7.223812,
        "volume": 1228
      },
      {
        "date": "2023-10-27",
        "close": 7.231075,
        "volume": 2037
      },
      {
        "date": "2023-11-03",
        "close": 7.407222,
        "volume": 4806
      },
      {
        "date": "2023-11-10",
        "close": 7.415394,
        "volume": 12905
      },
      {
        "date": "2023-11-17",
        "close": 7.440817,
        "volume": 2100
      },
      {
        "date": "2023-11-24",
        "close": 7.486215,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.578828,
        "volume": 169
      },
      {
        "date": "2023-12-08",
        "close": 7.567024,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.655763,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.615611,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 7.736072,
        "volume": 12703
      },
      {
        "date": "2024-01-05",
        "close": 7.742461,
        "volume": 147
      },
      {
        "date": "2024-01-12",
        "close": 7.666715,
        "volume": 27
      },
      {
        "date": "2024-01-19",
        "close": 7.552641,
        "volume": 26
      },
      {
        "date": "2024-01-26",
        "close": 7.793568,
        "volume": 316
      },
      {
        "date": "2024-02-02",
        "close": 7.791742,
        "volume": 63
      },
      {
        "date": "2024-02-09",
        "close": 7.893037,
        "volume": 30114
      },
      {
        "date": "2024-02-16",
        "close": 8.028102,
        "volume": 42
      },
      {
        "date": "2024-02-23",
        "close": 8.103848,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 8.100199,
        "volume": 912
      },
      {
        "date": "2024-03-08",
        "close": 8.090158,
        "volume": 195
      },
      {
        "date": "2024-03-15",
        "close": 8.102753,
        "volume": 40
      },
      {
        "date": "2024-03-22",
        "close": 8.148514,
        "volume": 341
      },
      {
        "date": "2024-03-29",
        "close": 8.135702,
        "volume": 14
      },
      {
        "date": "2024-04-05",
        "close": 8.152177,
        "volume": 367
      },
      {
        "date": "2024-04-12",
        "close": 8.268414,
        "volume": 222
      },
      {
        "date": "2024-04-19",
        "close": 8.137531,
        "volume": 1292
      },
      {
        "date": "2024-04-26",
        "close": 8.23455,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 8.381906,
        "volume": 62
      },
      {
        "date": "2024-05-10",
        "close": 8.480753,
        "volume": 382
      },
      {
        "date": "2024-05-17",
        "close": 8.616211,
        "volume": 176
      },
      {
        "date": "2024-05-24",
        "close": 8.503636,
        "volume": 839
      },
      {
        "date": "2024-05-31",
        "close": 8.308686,
        "volume": 26
      },
      {
        "date": "2024-06-07",
        "close": 8.41394,
        "volume": 117
      },
      {
        "date": "2024-06-14",
        "close": 8.464952,
        "volume": 148
      },
      {
        "date": "2024-06-21",
        "close": 8.547308,
        "volume": 2724
      },
      {
        "date": "2024-06-28",
        "close": 8.481608,
        "volume": 57
      },
      {
        "date": "2024-07-05",
        "close": 8.526025,
        "volume": 126
      },
      {
        "date": "2024-07-12",
        "close": 8.567664,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 8.354838,
        "volume": 88
      },
      {
        "date": "2024-07-26",
        "close": 8.295617,
        "volume": 437
      },
      {
        "date": "2024-08-02",
        "close": 8.148489,
        "volume": 11993
      },
      {
        "date": "2024-08-09",
        "close": 8.169769,
        "volume": 5440
      },
      {
        "date": "2024-08-16",
        "close": 8.311348,
        "volume": 164
      },
      {
        "date": "2024-08-23",
        "close": 8.297466,
        "volume": 1934
      },
      {
        "date": "2024-08-30",
        "close": 8.317823,
        "volume": 816
      },
      {
        "date": "2024-09-06",
        "close": 8.13646,
        "volume": 212
      },
      {
        "date": "2024-09-13",
        "close": 8.221472,
        "volume": 322
      },
      {
        "date": "2024-09-20",
        "close": 8.285679,
        "volume": 596
      },
      {
        "date": "2024-09-27",
        "close": 8.84278,
        "volume": 1366
      },
      {
        "date": "2024-10-04",
        "close": 9.218584,
        "volume": 1075
      },
      {
        "date": "2024-10-11",
        "close": 8.941924,
        "volume": 212
      },
      {
        "date": "2024-10-18",
        "close": 9.055233,
        "volume": 6394
      },
      {
        "date": "2024-10-25",
        "close": 9.186481,
        "volume": 27489
      },
      {
        "date": "2024-11-01",
        "close": 8.980637,
        "volume": 20380
      },
      {
        "date": "2024-11-08",
        "close": 9.049567,
        "volume": 2081
      },
      {
        "date": "2024-11-15",
        "close": 8.901322,
        "volume": 19735
      },
      {
        "date": "2024-11-22",
        "close": 9.022185,
        "volume": 8973
      },
      {
        "date": "2024-11-29",
        "close": 8.929649,
        "volume": 10223
      },
      {
        "date": "2024-12-06",
        "close": 9.045791,
        "volume": 13027
      },
      {
        "date": "2024-12-13",
        "close": 9.080099,
        "volume": 5146
      },
      {
        "date": "2024-12-20",
        "close": 8.949108,
        "volume": 26583
      },
      {
        "date": "2024-12-27",
        "close": 9.00701,
        "volume": 65
      },
      {
        "date": "2025-01-03",
        "close": 8.9605,
        "volume": 11500
      },
      {
        "date": "2025-01-10",
        "close": 8.834255,
        "volume": 1094
      },
      {
        "date": "2025-01-17",
        "close": 9.013655,
        "volume": 2809
      },
      {
        "date": "2025-01-24",
        "close": 8.961448,
        "volume": 3407
      },
      {
        "date": "2025-01-31",
        "close": 9.063962,
        "volume": 7829
      },
      {
        "date": "2025-02-07",
        "close": 9.134204,
        "volume": 8861
      },
      {
        "date": "2025-02-14",
        "close": 9.096237,
        "volume": 790
      },
      {
        "date": "2025-02-21",
        "close": 9.224378,
        "volume": 1192
      },
      {
        "date": "2025-02-28",
        "close": 9.049724,
        "volume": 1234
      },
      {
        "date": "2025-03-07",
        "close": 8.853238,
        "volume": 3044
      },
      {
        "date": "2025-03-14",
        "close": 8.960706,
        "volume": 6197
      },
      {
        "date": "2025-03-21",
        "close": 8.959754,
        "volume": 16786
      },
      {
        "date": "2025-03-28",
        "close": 8.838663,
        "volume": 3870
      },
      {
        "date": "2025-04-04",
        "close": 8.264673,
        "volume": 2470
      },
      {
        "date": "2025-04-11",
        "close": 7.988168,
        "volume": 4978
      },
      {
        "date": "2025-04-18",
        "close": 8.170281,
        "volume": 20361
      },
      {
        "date": "2025-04-25",
        "close": 8.342858,
        "volume": 989
      },
      {
        "date": "2025-05-02",
        "close": 8.617457,
        "volume": 5687
      },
      {
        "date": "2025-05-09",
        "close": 8.746176,
        "volume": 1377
      },
      {
        "date": "2025-05-16",
        "close": 9.010287,
        "volume": 2360
      },
      {
        "date": "2025-05-23",
        "close": 8.900638,
        "volume": 366
      },
      {
        "date": "2025-05-30",
        "close": 8.850104,
        "volume": 387
      },
      {
        "date": "2025-06-06",
        "close": 8.979776,
        "volume": 16874
      },
      {
        "date": "2025-06-13",
        "close": 8.956149,
        "volume": 6891
      },
      {
        "date": "2025-06-20",
        "close": 8.856775,
        "volume": 1396
      },
      {
        "date": "2025-06-27",
        "close": 8.98702,
        "volume": 4100
      },
      {
        "date": "2025-07-04",
        "close": 9.10955,
        "volume": 2979
      },
      {
        "date": "2025-07-11",
        "close": 9.086395,
        "volume": 3159
      },
      {
        "date": "2025-07-18",
        "close": 9.252339,
        "volume": 10441
      },
      {
        "date": "2025-07-25",
        "close": 9.276458,
        "volume": 6789
      },
      {
        "date": "2025-08-01",
        "close": 9.295754,
        "volume": 1969
      },
      {
        "date": "2025-08-08",
        "close": 9.442403,
        "volume": 1452
      },
      {
        "date": "2025-08-15",
        "close": 9.493536,
        "volume": 580
      },
      {
        "date": "2025-08-22",
        "close": 9.629572,
        "volume": 12754
      },
      {
        "date": "2025-08-29",
        "close": 9.566861,
        "volume": 7235
      },
      {
        "date": "2025-09-05",
        "close": 9.547565,
        "volume": 4198
      },
      {
        "date": "2025-09-12",
        "close": 9.737621,
        "volume": 3207
      },
      {
        "date": "2025-09-19",
        "close": 9.753309,
        "volume": 6423
      },
      {
        "date": "2025-09-26",
        "close": 9.630744,
        "volume": 8504
      },
      {
        "date": "2025-10-03",
        "close": 9.720952,
        "volume": 18466
      },
      {
        "date": "2025-10-10",
        "close": 9.756251,
        "volume": 16190
      },
      {
        "date": "2025-10-17",
        "close": 9.817044,
        "volume": 10160
      },
      {
        "date": "2025-10-24",
        "close": 9.973928,
        "volume": 2852
      },
      {
        "date": "2025-10-31",
        "close": 10.115125,
        "volume": 15790
      },
      {
        "date": "2025-11-07",
        "close": 10.091592,
        "volume": 11396
      },
      {
        "date": "2025-11-14",
        "close": 10.268087,
        "volume": 7320
      },
      {
        "date": "2025-11-21",
        "close": 10.011189,
        "volume": 39667
      },
      {
        "date": "2025-11-28",
        "close": 10.10532,
        "volume": 29851
      },
      {
        "date": "2025-12-05",
        "close": 10.126891,
        "volume": 7460
      },
      {
        "date": "2025-12-12",
        "close": 9.918757,
        "volume": 9817
      },
      {
        "date": "2025-12-19",
        "close": 9.968047,
        "volume": 18056
      },
      {
        "date": "2025-12-26",
        "close": 9.952273,
        "volume": 13337
      },
      {
        "date": "2026-01-02",
        "close": 10.113939,
        "volume": 9212
      },
      {
        "date": "2026-01-09",
        "close": 10.362351,
        "volume": 4811
      },
      {
        "date": "2026-01-16",
        "close": 10.508245,
        "volume": 18307
      },
      {
        "date": "2026-01-23",
        "close": 10.693567,
        "volume": 9205
      },
      {
        "date": "2026-01-30",
        "close": 10.602878,
        "volume": 15129
      },
      {
        "date": "2026-02-06",
        "close": 10.790174,
        "volume": 35880
      },
      {
        "date": "2026-02-13",
        "close": 10.86312,
        "volume": 29578
      },
      {
        "date": "2026-02-20",
        "close": 11.054358,
        "volume": 31993
      },
      {
        "date": "2026-02-27",
        "close": 11.115476,
        "volume": 14598
      },
      {
        "date": "2026-03-06",
        "close": 10.764544,
        "volume": 37727
      },
      {
        "date": "2026-03-13",
        "close": 10.833964,
        "volume": 5717
      },
      {
        "date": "2026-03-20",
        "close": 10.633885,
        "volume": 8610
      },
      {
        "date": "2026-03-27",
        "close": 10.618038,
        "volume": 6248
      },
      {
        "date": "2026-04-03",
        "close": 10.792363,
        "volume": 8716
      },
      {
        "date": "2026-04-10",
        "close": 11.154882,
        "volume": 10453
      },
      {
        "date": "2026-04-17",
        "close": 11.404486,
        "volume": 24599
      },
      {
        "date": "2026-04-24",
        "close": 11.309399,
        "volume": 4725
      },
      {
        "date": "2026-05-01",
        "close": 11.257894,
        "volume": 8266
      },
      {
        "date": "2026-05-08",
        "close": 11.529287,
        "volume": 20073
      },
      {
        "date": "2026-05-15",
        "close": 11.350999,
        "volume": 15098
      },
      {
        "date": "2026-05-22",
        "close": 11.446086,
        "volume": 24718
      },
      {
        "date": "2026-05-29",
        "close": 11.570888,
        "volume": 61854
      },
      {
        "date": "2026-06-05",
        "close": 11.467877,
        "volume": 3265
      },
      {
        "date": "2026-06-12",
        "close": 11.644,
        "volume": 6203
      },
      {
        "date": "2026-06-19",
        "close": 11.83,
        "volume": 31993
      },
      {
        "date": "2026-06-26",
        "close": 11.596,
        "volume": 26448
      },
      {
        "date": "2026-07-03",
        "close": 11.788,
        "volume": 346
      },
      {
        "date": "2026-07-10",
        "close": 11.678,
        "volume": 27476
      },
      {
        "date": "2026-07-17",
        "close": 11.394,
        "volume": 24046
      },
      {
        "date": "2026-07-24",
        "close": 11.626,
        "volume": 14866
      },
      {
        "date": "2026-07-31",
        "close": 11.556,
        "volume": 73275
      },
      {
        "date": "2026-08-07",
        "close": 11.71,
        "volume": 47165
      }
    ],
    "sharemaestro_context": {
      "trend": 11.21948,
      "fair_value": 9.147154,
      "market_activity": 21.343615,
      "market_dynamics": -0.649439,
      "relative_strength": 1.615128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00283,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": -0.008533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046896,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.006185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084675,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.124379
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.009203
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.060448
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433243
      }
    ]
  }
}