{
  "ticker": {
    "uuid": "9903826f-67ab-4ca4-8af8-87c7d7f38db7",
    "symbol": "GOLF",
    "name": "Acushnet Holdings Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.29,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.954619,
    "boundary_margin": 0.261449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363764,
    "volatility_stability": 1.5032,
    "risk_context": 0.2749,
    "current_regime": {
      "move": 0.529587,
      "interruption": -0.209942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.562,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.518854,
        "direction_boundary": 48.505456,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336936
      },
      {
        "date": "2023-08-25",
        "close": 55.197114,
        "direction_boundary": 46.681659,
        "core_momentum": 0.182415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339249
      },
      {
        "date": "2023-09-01",
        "close": 56.459671,
        "direction_boundary": 45.196215,
        "core_momentum": 0.249212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331022
      },
      {
        "date": "2023-09-08",
        "close": 54.562272,
        "direction_boundary": 47.728721,
        "core_momentum": 0.143175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331293
      },
      {
        "date": "2023-09-15",
        "close": 54.514115,
        "direction_boundary": 45.556647,
        "core_momentum": 0.196623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330046
      },
      {
        "date": "2023-09-22",
        "close": 52.183299,
        "direction_boundary": 42.246368,
        "core_momentum": 0.235214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336958
      },
      {
        "date": "2023-09-29",
        "close": 51.085312,
        "direction_boundary": 41.250438,
        "core_momentum": 0.238419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33657
      },
      {
        "date": "2023-10-06",
        "close": 50.863788,
        "direction_boundary": 41.49705,
        "core_momentum": 0.225721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332147
      },
      {
        "date": "2023-10-13",
        "close": 49.977693,
        "direction_boundary": 43.005171,
        "core_momentum": 0.162132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333382
      },
      {
        "date": "2023-10-20",
        "close": 49.977693,
        "direction_boundary": 41.108163,
        "core_momentum": 0.215761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328636
      },
      {
        "date": "2023-10-27",
        "close": 47.791349,
        "direction_boundary": 44.029555,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333198
      },
      {
        "date": "2023-11-03",
        "close": 53.165709,
        "direction_boundary": 42.037697,
        "core_momentum": 0.264715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355385
      },
      {
        "date": "2023-11-10",
        "close": 52.077353,
        "direction_boundary": 45.015999,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293072
      },
      {
        "date": "2023-11-17",
        "close": 54.620061,
        "direction_boundary": 43.014656,
        "core_momentum": 0.269801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288058
      },
      {
        "date": "2023-11-24",
        "close": 55.226843,
        "direction_boundary": 41.819541,
        "core_momentum": 0.320599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288023
      },
      {
        "date": "2023-12-01",
        "close": 56.316267,
        "direction_boundary": 44.638513,
        "core_momentum": 0.261607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278666
      },
      {
        "date": "2023-12-08",
        "close": 55.272479,
        "direction_boundary": 45.562134,
        "core_momentum": 0.213123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27344
      },
      {
        "date": "2023-12-15",
        "close": 59.853551,
        "direction_boundary": 41.991434,
        "core_momentum": 0.425375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291998
      },
      {
        "date": "2023-12-22",
        "close": 60.993987,
        "direction_boundary": 41.210641,
        "core_momentum": 0.480054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29228
      },
      {
        "date": "2023-12-29",
        "close": 61.051975,
        "direction_boundary": 40.429848,
        "core_momentum": 0.510072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277388
      },
      {
        "date": "2024-01-05",
        "close": 59.05138,
        "direction_boundary": 41.25825,
        "core_momentum": 0.431262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2024-01-12",
        "close": 60.984322,
        "direction_boundary": 45.333609,
        "core_momentum": 0.345234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271611
      },
      {
        "date": "2024-01-19",
        "close": 63.004247,
        "direction_boundary": 43.467323,
        "core_momentum": 0.449462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2024-01-26",
        "close": 63.41983,
        "direction_boundary": 44.619469,
        "core_momentum": 0.421349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272868
      },
      {
        "date": "2024-02-02",
        "close": 62.511347,
        "direction_boundary": 47.38081,
        "core_momentum": 0.319339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273545
      },
      {
        "date": "2024-02-09",
        "close": 64.473283,
        "direction_boundary": 46.25723,
        "core_momentum": 0.393799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257849
      },
      {
        "date": "2024-02-16",
        "close": 64.73423,
        "direction_boundary": 48.199691,
        "core_momentum": 0.343042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2024-02-23",
        "close": 67.131078,
        "direction_boundary": 46.761889,
        "core_momentum": 0.435594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254007
      },
      {
        "date": "2024-03-01",
        "close": 63.303853,
        "direction_boundary": 49.694624,
        "core_momentum": 0.273857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268939
      },
      {
        "date": "2024-03-08",
        "close": 62.284843,
        "direction_boundary": 48.080631,
        "core_momentum": 0.295425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264909
      },
      {
        "date": "2024-03-15",
        "close": 60.122376,
        "direction_boundary": 47.315929,
        "core_momentum": 0.270658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270708
      },
      {
        "date": "2024-03-22",
        "close": 62.052111,
        "direction_boundary": 47.277694,
        "core_momentum": 0.312503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2024-03-29",
        "close": 63.952754,
        "direction_boundary": 48.692392,
        "core_momentum": 0.313403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263119
      },
      {
        "date": "2024-04-05",
        "close": 61.945442,
        "direction_boundary": 46.943137,
        "core_momentum": 0.319585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268555
      },
      {
        "date": "2024-04-12",
        "close": 60.083588,
        "direction_boundary": 47.029166,
        "core_momentum": 0.277581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271562
      },
      {
        "date": "2024-04-19",
        "close": 60.238742,
        "direction_boundary": 49.007832,
        "core_momentum": 0.229166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271451
      },
      {
        "date": "2024-04-26",
        "close": 60.345411,
        "direction_boundary": 47.918132,
        "core_momentum": 0.259344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261128
      },
      {
        "date": "2024-05-03",
        "close": 60.296925,
        "direction_boundary": 50.900469,
        "core_momentum": 0.184605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220094
      },
      {
        "date": "2024-05-10",
        "close": 62.032716,
        "direction_boundary": 44.238004,
        "core_momentum": 0.402249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219229
      },
      {
        "date": "2024-05-17",
        "close": 62.449694,
        "direction_boundary": 42.211544,
        "core_momentum": 0.479446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211139
      },
      {
        "date": "2024-05-24",
        "close": 62.49818,
        "direction_boundary": 42.775511,
        "core_momentum": 0.461074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211046
      },
      {
        "date": "2024-05-31",
        "close": 63.904268,
        "direction_boundary": 45.492021,
        "core_momentum": 0.404736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211459
      },
      {
        "date": "2024-06-07",
        "close": 63.608505,
        "direction_boundary": 47.949493,
        "core_momentum": 0.326573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209211
      },
      {
        "date": "2024-06-14",
        "close": 62.081044,
        "direction_boundary": 48.679054,
        "core_momentum": 0.275313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183536
      },
      {
        "date": "2024-06-21",
        "close": 63.491756,
        "direction_boundary": 48.813447,
        "core_momentum": 0.300702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184287
      },
      {
        "date": "2024-06-28",
        "close": 61.759986,
        "direction_boundary": 52.490055,
        "core_momentum": 0.176604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188687
      },
      {
        "date": "2024-07-05",
        "close": 59.765531,
        "direction_boundary": 50.954136,
        "core_momentum": 0.172928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188513
      },
      {
        "date": "2024-07-12",
        "close": 61.643237,
        "direction_boundary": 53.891582,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2024-07-19",
        "close": 65.38892,
        "direction_boundary": 53.632395,
        "core_momentum": 0.219206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2024-07-26",
        "close": 69.630784,
        "direction_boundary": 54.870731,
        "core_momentum": 0.268997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217638
      },
      {
        "date": "2024-08-02",
        "close": 67.461207,
        "direction_boundary": 55.907476,
        "core_momentum": 0.206658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221763
      },
      {
        "date": "2024-08-09",
        "close": 65.554314,
        "direction_boundary": 52.490055,
        "core_momentum": 0.24889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222123
      },
      {
        "date": "2024-08-16",
        "close": 64.717616,
        "direction_boundary": 52.518854,
        "core_momentum": 0.232274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222839
      },
      {
        "date": "2024-08-23",
        "close": 65.18461,
        "direction_boundary": 55.197114,
        "core_momentum": 0.180942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216911
      },
      {
        "date": "2024-08-30",
        "close": 65.174881,
        "direction_boundary": 56.459671,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2024-09-06",
        "close": 63.837137,
        "direction_boundary": 54.562272,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201277
      },
      {
        "date": "2024-09-13",
        "close": 64.53017,
        "direction_boundary": 54.514115,
        "core_momentum": 0.183733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194704
      },
      {
        "date": "2024-09-20",
        "close": 61.855648,
        "direction_boundary": 52.183299,
        "core_momentum": 0.185353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199704
      },
      {
        "date": "2024-09-27",
        "close": 62.626769,
        "direction_boundary": 51.085312,
        "core_momentum": 0.225925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195793
      },
      {
        "date": "2024-10-04",
        "close": 61.084527,
        "direction_boundary": 50.863788,
        "core_momentum": 0.200943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193812
      },
      {
        "date": "2024-10-11",
        "close": 62.275372,
        "direction_boundary": 49.977693,
        "core_momentum": 0.246063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190689
      },
      {
        "date": "2024-10-18",
        "close": 60.811218,
        "direction_boundary": 49.977693,
        "core_momentum": 0.216767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193838
      },
      {
        "date": "2024-10-25",
        "close": 59.054232,
        "direction_boundary": 47.791349,
        "core_momentum": 0.235668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198133
      },
      {
        "date": "2024-11-01",
        "close": 60.518387,
        "direction_boundary": 53.165709,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201222
      },
      {
        "date": "2024-11-08",
        "close": 70.796752,
        "direction_boundary": 52.077353,
        "core_momentum": 0.359454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2024-11-15",
        "close": 67.6537,
        "direction_boundary": 54.620061,
        "core_momentum": 0.238624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302714
      },
      {
        "date": "2024-11-22",
        "close": 70.240373,
        "direction_boundary": 55.226843,
        "core_momentum": 0.271852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306421
      },
      {
        "date": "2024-11-29",
        "close": 71.362891,
        "direction_boundary": 56.316267,
        "core_momentum": 0.267181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305808
      },
      {
        "date": "2024-12-06",
        "close": 72.646467,
        "direction_boundary": 55.272479,
        "core_momentum": 0.314333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306089
      },
      {
        "date": "2024-12-13",
        "close": 72.03953,
        "direction_boundary": 59.853551,
        "core_momentum": 0.203597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2024-12-20",
        "close": 68.446853,
        "direction_boundary": 60.993987,
        "core_momentum": 0.12219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312726
      },
      {
        "date": "2024-12-27",
        "close": 69.20063,
        "direction_boundary": 61.051975,
        "core_momentum": 0.133471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309753
      },
      {
        "date": "2025-01-03",
        "close": 70.394926,
        "direction_boundary": 59.05138,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2025-01-10",
        "close": 69.964196,
        "direction_boundary": 60.984322,
        "core_momentum": 0.147249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303811
      },
      {
        "date": "2025-01-17",
        "close": 72.17658,
        "direction_boundary": 63.004247,
        "core_momentum": 0.145583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296248
      },
      {
        "date": "2025-01-24",
        "close": 65.705846,
        "direction_boundary": 63.41983,
        "core_momentum": 0.036046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313046
      },
      {
        "date": "2025-01-31",
        "close": 63.943771,
        "direction_boundary": 62.511347,
        "core_momentum": 0.022915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312266
      },
      {
        "date": "2025-02-07",
        "close": 63.209572,
        "direction_boundary": 64.473283,
        "core_momentum": -0.019601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310243
      },
      {
        "date": "2025-02-14",
        "close": 65.304485,
        "direction_boundary": 64.73423,
        "core_momentum": 0.008809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313278
      },
      {
        "date": "2025-02-21",
        "close": 64.433236,
        "direction_boundary": 67.131078,
        "core_momentum": -0.040188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313682
      },
      {
        "date": "2025-02-28",
        "close": 62.945261,
        "direction_boundary": 63.303853,
        "core_momentum": -0.005665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315286
      },
      {
        "date": "2025-03-07",
        "close": 67.296609,
        "direction_boundary": 62.284843,
        "core_momentum": 0.080465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327659
      },
      {
        "date": "2025-03-14",
        "close": 64.113993,
        "direction_boundary": 60.122376,
        "core_momentum": 0.066392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334712
      },
      {
        "date": "2025-03-21",
        "close": 64.457794,
        "direction_boundary": 62.052111,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329209
      },
      {
        "date": "2025-03-28",
        "close": 66.127685,
        "direction_boundary": 63.952754,
        "core_momentum": 0.034008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33058
      },
      {
        "date": "2025-04-04",
        "close": 59.536527,
        "direction_boundary": 61.945442,
        "core_momentum": -0.038888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360923
      },
      {
        "date": "2025-04-11",
        "close": 60.646514,
        "direction_boundary": 60.083588,
        "core_momentum": 0.009369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360831
      },
      {
        "date": "2025-04-18",
        "close": 58.66229,
        "direction_boundary": 60.238742,
        "core_momentum": -0.02617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362263
      },
      {
        "date": "2025-04-25",
        "close": 60.990315,
        "direction_boundary": 60.345411,
        "core_momentum": 0.010687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364093
      },
      {
        "date": "2025-05-02",
        "close": 65.351677,
        "direction_boundary": 60.296925,
        "core_momentum": 0.083831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374875
      },
      {
        "date": "2025-05-09",
        "close": 66.638476,
        "direction_boundary": 62.032716,
        "core_momentum": 0.074247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303727
      },
      {
        "date": "2025-05-16",
        "close": 70.80338,
        "direction_boundary": 62.449694,
        "core_momentum": 0.133767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309191
      },
      {
        "date": "2025-05-23",
        "close": 67.139443,
        "direction_boundary": 62.49818,
        "core_momentum": 0.074262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313739
      },
      {
        "date": "2025-05-30",
        "close": 67.031391,
        "direction_boundary": 63.904268,
        "core_momentum": 0.048934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312714
      },
      {
        "date": "2025-06-06",
        "close": 70.061752,
        "direction_boundary": 63.608505,
        "core_momentum": 0.101453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318222
      },
      {
        "date": "2025-06-13",
        "close": 68.928386,
        "direction_boundary": 62.081044,
        "core_momentum": 0.110297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318759
      },
      {
        "date": "2025-06-20",
        "close": 70.189872,
        "direction_boundary": 63.491756,
        "core_momentum": 0.105496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311661
      },
      {
        "date": "2025-06-27",
        "close": 72.259497,
        "direction_boundary": 61.759986,
        "core_momentum": 0.170005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313825
      },
      {
        "date": "2025-07-04",
        "close": 74.900734,
        "direction_boundary": 59.765531,
        "core_momentum": 0.253243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316743
      },
      {
        "date": "2025-07-11",
        "close": 76.891516,
        "direction_boundary": 61.643237,
        "core_momentum": 0.247363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318178
      },
      {
        "date": "2025-07-18",
        "close": 79.660873,
        "direction_boundary": 65.38892,
        "core_momentum": 0.218263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318966
      },
      {
        "date": "2025-07-25",
        "close": 81.149032,
        "direction_boundary": 69.630784,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286532
      },
      {
        "date": "2025-08-01",
        "close": 76.270629,
        "direction_boundary": 67.461207,
        "core_momentum": 0.130585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298912
      },
      {
        "date": "2025-08-08",
        "close": 73.954619,
        "direction_boundary": 65.554314,
        "core_momentum": 0.128143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302453
      },
      {
        "date": "2025-08-15",
        "close": 77.059058,
        "direction_boundary": 64.717616,
        "core_momentum": 0.190697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304174
      },
      {
        "date": "2025-08-22",
        "close": 78.601457,
        "direction_boundary": 65.18461,
        "core_momentum": 0.205828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30334
      },
      {
        "date": "2025-08-29",
        "close": 75.783669,
        "direction_boundary": 65.174881,
        "core_momentum": 0.162774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306558
      },
      {
        "date": "2025-09-05",
        "close": 75.917144,
        "direction_boundary": 63.837137,
        "core_momentum": 0.189232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294245
      },
      {
        "date": "2025-09-12",
        "close": 74.072521,
        "direction_boundary": 64.53017,
        "core_momentum": 0.147874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28742
      },
      {
        "date": "2025-09-19",
        "close": 73.864257,
        "direction_boundary": 61.855648,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287654
      },
      {
        "date": "2025-09-26",
        "close": 76.145242,
        "direction_boundary": 62.626769,
        "core_momentum": 0.215858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288415
      },
      {
        "date": "2025-10-03",
        "close": 79.903909,
        "direction_boundary": 61.084527,
        "core_momentum": 0.308088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246269
      },
      {
        "date": "2025-10-10",
        "close": 77.295652,
        "direction_boundary": 62.275372,
        "core_momentum": 0.241191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253578
      },
      {
        "date": "2025-10-17",
        "close": 79.824571,
        "direction_boundary": 60.811218,
        "core_momentum": 0.312662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247768
      },
      {
        "date": "2025-10-24",
        "close": 81.064237,
        "direction_boundary": 59.054232,
        "core_momentum": 0.372708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244758
      },
      {
        "date": "2025-10-31",
        "close": 76.690695,
        "direction_boundary": 60.518387,
        "core_momentum": 0.26723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246527
      },
      {
        "date": "2025-11-07",
        "close": 78.991515,
        "direction_boundary": 70.796752,
        "core_momentum": 0.115751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248007
      },
      {
        "date": "2025-11-14",
        "close": 78.773334,
        "direction_boundary": 67.6537,
        "core_momentum": 0.164361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23563
      },
      {
        "date": "2025-11-21",
        "close": 79.586555,
        "direction_boundary": 70.240373,
        "core_momentum": 0.13306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220762
      },
      {
        "date": "2025-11-28",
        "close": 83.404726,
        "direction_boundary": 71.362891,
        "core_momentum": 0.168741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227318
      },
      {
        "date": "2025-12-05",
        "close": 83.141917,
        "direction_boundary": 72.646467,
        "core_momentum": 0.144473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221819
      },
      {
        "date": "2025-12-12",
        "close": 84.345287,
        "direction_boundary": 72.03953,
        "core_momentum": 0.17082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219555
      },
      {
        "date": "2025-12-19",
        "close": 81.998218,
        "direction_boundary": 68.446853,
        "core_momentum": 0.197984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22453
      },
      {
        "date": "2025-12-26",
        "close": 82.57504,
        "direction_boundary": 69.20063,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2026-01-02",
        "close": 81.660081,
        "direction_boundary": 70.394926,
        "core_momentum": 0.160028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2026-01-09",
        "close": 86.791807,
        "direction_boundary": 69.964196,
        "core_momentum": 0.240517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23082
      },
      {
        "date": "2026-01-16",
        "close": 91.376547,
        "direction_boundary": 72.17658,
        "core_momentum": 0.266014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236123
      },
      {
        "date": "2026-01-23",
        "close": 93.823067,
        "direction_boundary": 65.705846,
        "core_momentum": 0.427926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2026-01-30",
        "close": 96.408821,
        "direction_boundary": 63.943771,
        "core_momentum": 0.507712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2179
      },
      {
        "date": "2026-02-06",
        "close": 100.983615,
        "direction_boundary": 63.209572,
        "core_momentum": 0.5976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215954
      },
      {
        "date": "2026-02-13",
        "close": 99.014464,
        "direction_boundary": 65.304485,
        "core_momentum": 0.516197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216009
      },
      {
        "date": "2026-02-20",
        "close": 101.610163,
        "direction_boundary": 64.433236,
        "core_momentum": 0.576984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2026-02-27",
        "close": 101.769286,
        "direction_boundary": 62.945261,
        "core_momentum": 0.61679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206642
      },
      {
        "date": "2026-03-06",
        "close": 95.28004,
        "direction_boundary": 67.296609,
        "core_momentum": 0.415822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23258
      },
      {
        "date": "2026-03-13",
        "close": 92.757188,
        "direction_boundary": 64.113993,
        "core_momentum": 0.446754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2026-03-20",
        "close": 89.077613,
        "direction_boundary": 64.457794,
        "core_momentum": 0.381953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242604
      },
      {
        "date": "2026-03-27",
        "close": 91.899618,
        "direction_boundary": 66.127685,
        "core_momentum": 0.38973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242755
      },
      {
        "date": "2026-04-03",
        "close": 93.614758,
        "direction_boundary": 59.536527,
        "core_momentum": 0.572392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236139
      },
      {
        "date": "2026-04-10",
        "close": 97.513711,
        "direction_boundary": 60.646514,
        "core_momentum": 0.607903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233806
      },
      {
        "date": "2026-04-17",
        "close": 99.67758,
        "direction_boundary": 58.66229,
        "core_momentum": 0.699176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232194
      },
      {
        "date": "2026-04-24",
        "close": 97.822835,
        "direction_boundary": 60.990315,
        "core_momentum": 0.603908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234996
      },
      {
        "date": "2026-05-01",
        "close": 95.44956,
        "direction_boundary": 65.351677,
        "core_momentum": 0.460553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22206
      },
      {
        "date": "2026-05-08",
        "close": 91.291341,
        "direction_boundary": 66.638476,
        "core_momentum": 0.369949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231524
      },
      {
        "date": "2026-05-15",
        "close": 85.158717,
        "direction_boundary": 70.80338,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253778
      },
      {
        "date": "2026-05-22",
        "close": 88.180156,
        "direction_boundary": 67.139443,
        "core_momentum": 0.313388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257452
      },
      {
        "date": "2026-05-29",
        "close": 88.529167,
        "direction_boundary": 67.031391,
        "core_momentum": 0.320712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249913
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 70.061752,
        "core_momentum": 0.284581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250539
      },
      {
        "date": "2026-06-12",
        "close": 98.16,
        "direction_boundary": 68.928386,
        "core_momentum": 0.424087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275926
      },
      {
        "date": "2026-06-19",
        "close": 107.73,
        "direction_boundary": 70.189872,
        "core_momentum": 0.534837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296464
      },
      {
        "date": "2026-06-26",
        "close": 118.08,
        "direction_boundary": 72.259497,
        "core_momentum": 0.63411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2026-07-03",
        "close": 117.56,
        "direction_boundary": 74.900734,
        "core_momentum": 0.569544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316117
      },
      {
        "date": "2026-07-10",
        "close": 110.69,
        "direction_boundary": 76.891516,
        "core_momentum": 0.439561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324678
      },
      {
        "date": "2026-07-17",
        "close": 114.78,
        "direction_boundary": 79.660873,
        "core_momentum": 0.440858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321403
      },
      {
        "date": "2026-07-24",
        "close": 104.66,
        "direction_boundary": 81.149032,
        "core_momentum": 0.289726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349318
      },
      {
        "date": "2026-07-31",
        "close": 101.27,
        "direction_boundary": 76.270629,
        "core_momentum": 0.327772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351349
      },
      {
        "date": "2026-08-07",
        "close": 93.29,
        "direction_boundary": 73.954619,
        "core_momentum": 0.261449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.518854,
        "volume": 1286118
      },
      {
        "date": "2023-08-25",
        "close": 55.197114,
        "volume": 1866780
      },
      {
        "date": "2023-09-01",
        "close": 56.459671,
        "volume": 1668670
      },
      {
        "date": "2023-09-08",
        "close": 54.562272,
        "volume": 778371
      },
      {
        "date": "2023-09-15",
        "close": 54.514115,
        "volume": 1045395
      },
      {
        "date": "2023-09-22",
        "close": 52.183299,
        "volume": 1409838
      },
      {
        "date": "2023-09-29",
        "close": 51.085312,
        "volume": 1881176
      },
      {
        "date": "2023-10-06",
        "close": 50.863788,
        "volume": 1563050
      },
      {
        "date": "2023-10-13",
        "close": 49.977693,
        "volume": 1229546
      },
      {
        "date": "2023-10-20",
        "close": 49.977693,
        "volume": 1481176
      },
      {
        "date": "2023-10-27",
        "close": 47.791349,
        "volume": 1058117
      },
      {
        "date": "2023-11-03",
        "close": 53.165709,
        "volume": 2006371
      },
      {
        "date": "2023-11-10",
        "close": 52.077353,
        "volume": 1666931
      },
      {
        "date": "2023-11-17",
        "close": 54.620061,
        "volume": 1275483
      },
      {
        "date": "2023-11-24",
        "close": 55.226843,
        "volume": 780656
      },
      {
        "date": "2023-12-01",
        "close": 56.316267,
        "volume": 1639720
      },
      {
        "date": "2023-12-08",
        "close": 55.272479,
        "volume": 1540972
      },
      {
        "date": "2023-12-15",
        "close": 59.853551,
        "volume": 1871638
      },
      {
        "date": "2023-12-22",
        "close": 60.993987,
        "volume": 1252505
      },
      {
        "date": "2023-12-29",
        "close": 61.051975,
        "volume": 715182
      },
      {
        "date": "2024-01-05",
        "close": 59.05138,
        "volume": 1029426
      },
      {
        "date": "2024-01-12",
        "close": 60.984322,
        "volume": 1082891
      },
      {
        "date": "2024-01-19",
        "close": 63.004247,
        "volume": 1070684
      },
      {
        "date": "2024-01-26",
        "close": 63.41983,
        "volume": 1545519
      },
      {
        "date": "2024-02-02",
        "close": 62.511347,
        "volume": 1618631
      },
      {
        "date": "2024-02-09",
        "close": 64.473283,
        "volume": 1239645
      },
      {
        "date": "2024-02-16",
        "close": 64.73423,
        "volume": 1860672
      },
      {
        "date": "2024-02-23",
        "close": 67.131078,
        "volume": 1190620
      },
      {
        "date": "2024-03-01",
        "close": 63.303853,
        "volume": 1913920
      },
      {
        "date": "2024-03-08",
        "close": 62.284843,
        "volume": 1700739
      },
      {
        "date": "2024-03-15",
        "close": 60.122376,
        "volume": 2479433
      },
      {
        "date": "2024-03-22",
        "close": 62.052111,
        "volume": 1996378
      },
      {
        "date": "2024-03-29",
        "close": 63.952754,
        "volume": 1806419
      },
      {
        "date": "2024-04-05",
        "close": 61.945442,
        "volume": 2119023
      },
      {
        "date": "2024-04-12",
        "close": 60.083588,
        "volume": 1758275
      },
      {
        "date": "2024-04-19",
        "close": 60.238742,
        "volume": 1372067
      },
      {
        "date": "2024-04-26",
        "close": 60.345411,
        "volume": 2311909
      },
      {
        "date": "2024-05-03",
        "close": 60.296925,
        "volume": 2113215
      },
      {
        "date": "2024-05-10",
        "close": 62.032716,
        "volume": 2101306
      },
      {
        "date": "2024-05-17",
        "close": 62.449694,
        "volume": 1099981
      },
      {
        "date": "2024-05-24",
        "close": 62.49818,
        "volume": 1055010
      },
      {
        "date": "2024-05-31",
        "close": 63.904268,
        "volume": 1087116
      },
      {
        "date": "2024-06-07",
        "close": 63.608505,
        "volume": 1053139
      },
      {
        "date": "2024-06-14",
        "close": 62.081044,
        "volume": 961610
      },
      {
        "date": "2024-06-21",
        "close": 63.491756,
        "volume": 985723
      },
      {
        "date": "2024-06-28",
        "close": 61.759986,
        "volume": 1426489
      },
      {
        "date": "2024-07-05",
        "close": 59.765531,
        "volume": 798124
      },
      {
        "date": "2024-07-12",
        "close": 61.643237,
        "volume": 1239103
      },
      {
        "date": "2024-07-19",
        "close": 65.38892,
        "volume": 1321107
      },
      {
        "date": "2024-07-26",
        "close": 69.630784,
        "volume": 1174761
      },
      {
        "date": "2024-08-02",
        "close": 67.461207,
        "volume": 1199601
      },
      {
        "date": "2024-08-09",
        "close": 65.554314,
        "volume": 3150505
      },
      {
        "date": "2024-08-16",
        "close": 64.717616,
        "volume": 1407848
      },
      {
        "date": "2024-08-23",
        "close": 65.18461,
        "volume": 1097396
      },
      {
        "date": "2024-08-30",
        "close": 65.174881,
        "volume": 1355893
      },
      {
        "date": "2024-09-06",
        "close": 63.837137,
        "volume": 1005803
      },
      {
        "date": "2024-09-13",
        "close": 64.53017,
        "volume": 1464791
      },
      {
        "date": "2024-09-20",
        "close": 61.855648,
        "volume": 1801260
      },
      {
        "date": "2024-09-27",
        "close": 62.626769,
        "volume": 1045846
      },
      {
        "date": "2024-10-04",
        "close": 61.084527,
        "volume": 1408754
      },
      {
        "date": "2024-10-11",
        "close": 62.275372,
        "volume": 1567944
      },
      {
        "date": "2024-10-18",
        "close": 60.811218,
        "volume": 1298192
      },
      {
        "date": "2024-10-25",
        "close": 59.054232,
        "volume": 1139826
      },
      {
        "date": "2024-11-01",
        "close": 60.518387,
        "volume": 1937920
      },
      {
        "date": "2024-11-08",
        "close": 70.796752,
        "volume": 2837452
      },
      {
        "date": "2024-11-15",
        "close": 67.6537,
        "volume": 1414733
      },
      {
        "date": "2024-11-22",
        "close": 70.240373,
        "volume": 1090198
      },
      {
        "date": "2024-11-29",
        "close": 71.362891,
        "volume": 755741
      },
      {
        "date": "2024-12-06",
        "close": 72.646467,
        "volume": 1235659
      },
      {
        "date": "2024-12-13",
        "close": 72.03953,
        "volume": 1628269
      },
      {
        "date": "2024-12-20",
        "close": 68.446853,
        "volume": 1803535
      },
      {
        "date": "2024-12-27",
        "close": 69.20063,
        "volume": 598105
      },
      {
        "date": "2025-01-03",
        "close": 70.394926,
        "volume": 902880
      },
      {
        "date": "2025-01-10",
        "close": 69.964196,
        "volume": 1006330
      },
      {
        "date": "2025-01-17",
        "close": 72.17658,
        "volume": 865767
      },
      {
        "date": "2025-01-24",
        "close": 65.705846,
        "volume": 2189316
      },
      {
        "date": "2025-01-31",
        "close": 63.943771,
        "volume": 1985744
      },
      {
        "date": "2025-02-07",
        "close": 63.209572,
        "volume": 1171869
      },
      {
        "date": "2025-02-14",
        "close": 65.304485,
        "volume": 8508269
      },
      {
        "date": "2025-02-21",
        "close": 64.433236,
        "volume": 2244547
      },
      {
        "date": "2025-02-28",
        "close": 62.945261,
        "volume": 3090403
      },
      {
        "date": "2025-03-07",
        "close": 67.296609,
        "volume": 2751499
      },
      {
        "date": "2025-03-14",
        "close": 64.113993,
        "volume": 3219482
      },
      {
        "date": "2025-03-21",
        "close": 64.457794,
        "volume": 1972449
      },
      {
        "date": "2025-03-28",
        "close": 66.127685,
        "volume": 2141854
      },
      {
        "date": "2025-04-04",
        "close": 59.536527,
        "volume": 3608862
      },
      {
        "date": "2025-04-11",
        "close": 60.646514,
        "volume": 3741275
      },
      {
        "date": "2025-04-18",
        "close": 58.66229,
        "volume": 1715446
      },
      {
        "date": "2025-04-25",
        "close": 60.990315,
        "volume": 1954902
      },
      {
        "date": "2025-05-02",
        "close": 65.351677,
        "volume": 2704407
      },
      {
        "date": "2025-05-09",
        "close": 66.638476,
        "volume": 2662715
      },
      {
        "date": "2025-05-16",
        "close": 70.80338,
        "volume": 2095009
      },
      {
        "date": "2025-05-23",
        "close": 67.139443,
        "volume": 1629592
      },
      {
        "date": "2025-05-30",
        "close": 67.031391,
        "volume": 1522336
      },
      {
        "date": "2025-06-06",
        "close": 70.061752,
        "volume": 1971550
      },
      {
        "date": "2025-06-13",
        "close": 68.928386,
        "volume": 1557412
      },
      {
        "date": "2025-06-20",
        "close": 70.189872,
        "volume": 1875661
      },
      {
        "date": "2025-06-27",
        "close": 72.259497,
        "volume": 2140553
      },
      {
        "date": "2025-07-04",
        "close": 74.900734,
        "volume": 1526835
      },
      {
        "date": "2025-07-11",
        "close": 76.891516,
        "volume": 1817302
      },
      {
        "date": "2025-07-18",
        "close": 79.660873,
        "volume": 1548380
      },
      {
        "date": "2025-07-25",
        "close": 81.149032,
        "volume": 2323215
      },
      {
        "date": "2025-08-01",
        "close": 76.270629,
        "volume": 1680669
      },
      {
        "date": "2025-08-08",
        "close": 73.954619,
        "volume": 2669761
      },
      {
        "date": "2025-08-15",
        "close": 77.059058,
        "volume": 2109112
      },
      {
        "date": "2025-08-22",
        "close": 78.601457,
        "volume": 1680709
      },
      {
        "date": "2025-08-29",
        "close": 75.783669,
        "volume": 2464640
      },
      {
        "date": "2025-09-05",
        "close": 75.917144,
        "volume": 1330482
      },
      {
        "date": "2025-09-12",
        "close": 74.072521,
        "volume": 1636379
      },
      {
        "date": "2025-09-19",
        "close": 73.864257,
        "volume": 1447386
      },
      {
        "date": "2025-09-26",
        "close": 76.145242,
        "volume": 1535398
      },
      {
        "date": "2025-10-03",
        "close": 79.903909,
        "volume": 2013934
      },
      {
        "date": "2025-10-10",
        "close": 77.295652,
        "volume": 1913316
      },
      {
        "date": "2025-10-17",
        "close": 79.824571,
        "volume": 1337234
      },
      {
        "date": "2025-10-24",
        "close": 81.064237,
        "volume": 1220044
      },
      {
        "date": "2025-10-31",
        "close": 76.690695,
        "volume": 1368349
      },
      {
        "date": "2025-11-07",
        "close": 78.991515,
        "volume": 1873451
      },
      {
        "date": "2025-11-14",
        "close": 78.773334,
        "volume": 1726822
      },
      {
        "date": "2025-11-21",
        "close": 79.586555,
        "volume": 1317693
      },
      {
        "date": "2025-11-28",
        "close": 83.404726,
        "volume": 1343478
      },
      {
        "date": "2025-12-05",
        "close": 83.141917,
        "volume": 1277370
      },
      {
        "date": "2025-12-12",
        "close": 84.345287,
        "volume": 1643325
      },
      {
        "date": "2025-12-19",
        "close": 81.998218,
        "volume": 2204426
      },
      {
        "date": "2025-12-26",
        "close": 82.57504,
        "volume": 799339
      },
      {
        "date": "2026-01-02",
        "close": 81.660081,
        "volume": 891938
      },
      {
        "date": "2026-01-09",
        "close": 86.791807,
        "volume": 2154899
      },
      {
        "date": "2026-01-16",
        "close": 91.376547,
        "volume": 2175475
      },
      {
        "date": "2026-01-23",
        "close": 93.823067,
        "volume": 993086
      },
      {
        "date": "2026-01-30",
        "close": 96.408821,
        "volume": 1355581
      },
      {
        "date": "2026-02-06",
        "close": 100.983615,
        "volume": 2057092
      },
      {
        "date": "2026-02-13",
        "close": 99.014464,
        "volume": 1585869
      },
      {
        "date": "2026-02-20",
        "close": 101.610163,
        "volume": 1448243
      },
      {
        "date": "2026-02-27",
        "close": 101.769286,
        "volume": 2030152
      },
      {
        "date": "2026-03-06",
        "close": 95.28004,
        "volume": 2191697
      },
      {
        "date": "2026-03-13",
        "close": 92.757188,
        "volume": 2351829
      },
      {
        "date": "2026-03-20",
        "close": 89.077613,
        "volume": 2148112
      },
      {
        "date": "2026-03-27",
        "close": 91.899618,
        "volume": 1300016
      },
      {
        "date": "2026-04-03",
        "close": 93.614758,
        "volume": 1084773
      },
      {
        "date": "2026-04-10",
        "close": 97.513711,
        "volume": 1091650
      },
      {
        "date": "2026-04-17",
        "close": 99.67758,
        "volume": 1433464
      },
      {
        "date": "2026-04-24",
        "close": 97.822835,
        "volume": 1467342
      },
      {
        "date": "2026-05-01",
        "close": 95.44956,
        "volume": 1359848
      },
      {
        "date": "2026-05-08",
        "close": 91.291341,
        "volume": 2503265
      },
      {
        "date": "2026-05-15",
        "close": 85.158717,
        "volume": 2058854
      },
      {
        "date": "2026-05-22",
        "close": 88.180156,
        "volume": 1539796
      },
      {
        "date": "2026-05-29",
        "close": 88.529167,
        "volume": 1275630
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 1469152
      },
      {
        "date": "2026-06-12",
        "close": 98.16,
        "volume": 1754362
      },
      {
        "date": "2026-06-19",
        "close": 107.73,
        "volume": 1723254
      },
      {
        "date": "2026-06-26",
        "close": 118.08,
        "volume": 2763351
      },
      {
        "date": "2026-07-03",
        "close": 117.56,
        "volume": 1566060
      },
      {
        "date": "2026-07-10",
        "close": 110.69,
        "volume": 1506999
      },
      {
        "date": "2026-07-17",
        "close": 114.78,
        "volume": 1255688
      },
      {
        "date": "2026-07-24",
        "close": 104.66,
        "volume": 1133057
      },
      {
        "date": "2026-07-31",
        "close": 101.27,
        "volume": 1582763
      },
      {
        "date": "2026-08-07",
        "close": 93.29,
        "volume": 2624554
      }
    ],
    "sharemaestro_context": {
      "trend": 98.248608,
      "fair_value": 72.340148,
      "market_activity": 29.067996,
      "market_dynamics": 0.245592,
      "relative_strength": -7.637326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.025403,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": 0.018496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.060658,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.134743,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.024379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179516,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.031821
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.045862
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.433091
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.023093
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.01737
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529587
      }
    ]
  }
}