{
  "ticker": {
    "uuid": "9904a3e3-e6ac-44cb-89a3-e22a9e481393",
    "symbol": "FEBB-F",
    "name": "First Trust Vest U.S. Equity Buffer ETF - February",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.650002,
    "boundary_margin": 0.137966,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07067,
    "volatility_stability": 0.7902,
    "risk_context": 1.415,
    "current_regime": {
      "move": 0.569009,
      "interruption": -0.096348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.5,
        "direction_boundary": 35.799999,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083686
      },
      {
        "date": "2023-08-25",
        "close": 37.599998,
        "direction_boundary": 34.630001,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076832
      },
      {
        "date": "2023-09-01",
        "close": 38.43,
        "direction_boundary": 33.830002,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081116
      },
      {
        "date": "2023-09-08",
        "close": 38.09,
        "direction_boundary": 34.299999,
        "core_momentum": 0.110496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077928
      },
      {
        "date": "2023-09-15",
        "close": 38.459999,
        "direction_boundary": 33.549999,
        "core_momentum": 0.146349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078216
      },
      {
        "date": "2023-09-22",
        "close": 37.23,
        "direction_boundary": 32.580002,
        "core_momentum": 0.142726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093194
      },
      {
        "date": "2023-09-29",
        "close": 36.849998,
        "direction_boundary": 32.259998,
        "core_momentum": 0.142281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087934
      },
      {
        "date": "2023-10-06",
        "close": 36.849998,
        "direction_boundary": 32.380001,
        "core_momentum": 0.138048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08781
      },
      {
        "date": "2023-10-13",
        "close": 37.32,
        "direction_boundary": 32.09,
        "core_momentum": 0.162979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089119
      },
      {
        "date": "2023-10-20",
        "close": 37.029999,
        "direction_boundary": 32.68,
        "core_momentum": 0.133109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090082
      },
      {
        "date": "2023-10-27",
        "close": 36.029999,
        "direction_boundary": 33.360001,
        "core_momentum": 0.080036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098121
      },
      {
        "date": "2023-11-03",
        "close": 37.119999,
        "direction_boundary": 33.290001,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103682
      },
      {
        "date": "2023-11-10",
        "close": 37.349998,
        "direction_boundary": 34.189999,
        "core_momentum": 0.092425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102716
      },
      {
        "date": "2023-11-17",
        "close": 38.540001,
        "direction_boundary": 34.279999,
        "core_momentum": 0.124271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10994
      },
      {
        "date": "2023-11-24",
        "close": 38.880001,
        "direction_boundary": 34.68,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      },
      {
        "date": "2023-12-01",
        "close": 38.860001,
        "direction_boundary": 34.91,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108264
      },
      {
        "date": "2023-12-08",
        "close": 39.080002,
        "direction_boundary": 34.290001,
        "core_momentum": 0.139691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106934
      },
      {
        "date": "2023-12-15",
        "close": 39.950001,
        "direction_boundary": 34.16,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108283
      },
      {
        "date": "2023-12-22",
        "close": 40.099998,
        "direction_boundary": 33.93,
        "core_momentum": 0.181845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107483
      },
      {
        "date": "2023-12-29",
        "close": 40.389999,
        "direction_boundary": 34.119999,
        "core_momentum": 0.183763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107563
      },
      {
        "date": "2024-01-05",
        "close": 39.860001,
        "direction_boundary": 33.970001,
        "core_momentum": 0.173388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109806
      },
      {
        "date": "2024-01-12",
        "close": 40.560001,
        "direction_boundary": 34.77,
        "core_momentum": 0.166523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110708
      },
      {
        "date": "2024-01-19",
        "close": 40.5,
        "direction_boundary": 34.630001,
        "core_momentum": 0.169506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110814
      },
      {
        "date": "2024-01-26",
        "close": 41.040001,
        "direction_boundary": 35.139999,
        "core_momentum": 0.1679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111682
      },
      {
        "date": "2024-02-02",
        "close": 41.23,
        "direction_boundary": 35.330002,
        "core_momentum": 0.166997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110004
      },
      {
        "date": "2024-02-09",
        "close": 41.380001,
        "direction_boundary": 35.32,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109454
      },
      {
        "date": "2024-02-16",
        "close": 41.439999,
        "direction_boundary": 35.43,
        "core_momentum": 0.16963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106462
      },
      {
        "date": "2024-02-23",
        "close": 41.959999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.209222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107111
      },
      {
        "date": "2024-03-01",
        "close": 42.009998,
        "direction_boundary": 34.82,
        "core_momentum": 0.20649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104105
      },
      {
        "date": "2024-03-08",
        "close": 42.16,
        "direction_boundary": 34.25,
        "core_momentum": 0.230949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10258
      },
      {
        "date": "2024-03-15",
        "close": 42.130001,
        "direction_boundary": 34.490002,
        "core_momentum": 0.221513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102424
      },
      {
        "date": "2024-03-22",
        "close": 42.709999,
        "direction_boundary": 34.709999,
        "core_momentum": 0.230481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089107
      },
      {
        "date": "2024-03-29",
        "close": 42.709999,
        "direction_boundary": 35.66,
        "core_momentum": 0.1977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08663
      },
      {
        "date": "2024-04-05",
        "close": 42.25,
        "direction_boundary": 35.580002,
        "core_momentum": 0.187465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089309
      },
      {
        "date": "2024-04-12",
        "close": 42.360001,
        "direction_boundary": 35.740002,
        "core_momentum": 0.185227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088727
      },
      {
        "date": "2024-04-19",
        "close": 41.419998,
        "direction_boundary": 35.790001,
        "core_momentum": 0.157306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095009
      },
      {
        "date": "2024-04-26",
        "close": 41.779999,
        "direction_boundary": 36.009998,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083407
      },
      {
        "date": "2024-05-03",
        "close": 41.82,
        "direction_boundary": 35.450001,
        "core_momentum": 0.17969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075994
      },
      {
        "date": "2024-05-10",
        "close": 42.669998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.188579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078979
      },
      {
        "date": "2024-05-17",
        "close": 43.189999,
        "direction_boundary": 36.330002,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070212
      },
      {
        "date": "2024-05-24",
        "close": 43.169998,
        "direction_boundary": 36.009998,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070223
      },
      {
        "date": "2024-05-31",
        "close": 42.849998,
        "direction_boundary": 36.470001,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071759
      },
      {
        "date": "2024-06-07",
        "close": 43.57,
        "direction_boundary": 37.009998,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073932
      },
      {
        "date": "2024-06-14",
        "close": 43.880001,
        "direction_boundary": 37.68,
        "core_momentum": 0.164544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069494
      },
      {
        "date": "2024-06-21",
        "close": 44.09,
        "direction_boundary": 37.419998,
        "core_momentum": 0.178247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069513
      },
      {
        "date": "2024-06-28",
        "close": 44.5,
        "direction_boundary": 37.650002,
        "core_momentum": 0.181939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069781
      },
      {
        "date": "2024-07-05",
        "close": 44.59,
        "direction_boundary": 37.73,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06545
      },
      {
        "date": "2024-07-12",
        "close": 44.790001,
        "direction_boundary": 38.25,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062672
      },
      {
        "date": "2024-07-19",
        "close": 44.52,
        "direction_boundary": 38.380001,
        "core_momentum": 0.159979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063755
      },
      {
        "date": "2024-07-26",
        "close": 44.02,
        "direction_boundary": 38.66,
        "core_momentum": 0.138645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065421
      },
      {
        "date": "2024-08-02",
        "close": 43.509998,
        "direction_boundary": 38.23,
        "core_momentum": 0.138111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068293
      },
      {
        "date": "2024-08-09",
        "close": 43.52,
        "direction_boundary": 38.049999,
        "core_momentum": 0.143758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0683
      },
      {
        "date": "2024-08-16",
        "close": 44.82,
        "direction_boundary": 37.5,
        "core_momentum": 0.1952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078205
      },
      {
        "date": "2024-08-23",
        "close": 44.959999,
        "direction_boundary": 37.599998,
        "core_momentum": 0.195745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07701
      },
      {
        "date": "2024-08-30",
        "close": 45.049999,
        "direction_boundary": 38.43,
        "core_momentum": 0.172261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076988
      },
      {
        "date": "2024-09-06",
        "close": 44.560001,
        "direction_boundary": 38.09,
        "core_momentum": 0.169861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07925
      },
      {
        "date": "2024-09-13",
        "close": 45.07,
        "direction_boundary": 38.459999,
        "core_momentum": 0.171867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080152
      },
      {
        "date": "2024-09-20",
        "close": 45.509998,
        "direction_boundary": 37.23,
        "core_momentum": 0.222401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079241
      },
      {
        "date": "2024-09-27",
        "close": 45.709999,
        "direction_boundary": 36.849998,
        "core_momentum": 0.240434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079204
      },
      {
        "date": "2024-10-04",
        "close": 45.450001,
        "direction_boundary": 36.849998,
        "core_momentum": 0.233379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077771
      },
      {
        "date": "2024-10-11",
        "close": 45.849998,
        "direction_boundary": 37.32,
        "core_momentum": 0.228564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078206
      },
      {
        "date": "2024-10-18",
        "close": 46.139999,
        "direction_boundary": 37.029999,
        "core_momentum": 0.246017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0691
      },
      {
        "date": "2024-10-25",
        "close": 45.950001,
        "direction_boundary": 36.029999,
        "core_momentum": 0.275326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069704
      },
      {
        "date": "2024-11-01",
        "close": 45.66,
        "direction_boundary": 37.119999,
        "core_momentum": 0.230065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07099
      },
      {
        "date": "2024-11-08",
        "close": 46.610001,
        "direction_boundary": 37.349998,
        "core_momentum": 0.247925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071215
      },
      {
        "date": "2024-11-15",
        "close": 46.59,
        "direction_boundary": 38.540001,
        "core_momentum": 0.208874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070263
      },
      {
        "date": "2024-11-22",
        "close": 46.580002,
        "direction_boundary": 38.880001,
        "core_momentum": 0.198045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07024
      },
      {
        "date": "2024-11-29",
        "close": 46.880001,
        "direction_boundary": 38.860001,
        "core_momentum": 0.206382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068764
      },
      {
        "date": "2024-12-06",
        "close": 46.98,
        "direction_boundary": 39.080002,
        "core_momentum": 0.202149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066083
      },
      {
        "date": "2024-12-13",
        "close": 47.02,
        "direction_boundary": 39.950001,
        "core_momentum": 0.176971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065857
      },
      {
        "date": "2024-12-20",
        "close": 46.619999,
        "direction_boundary": 40.099998,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067569
      },
      {
        "date": "2024-12-27",
        "close": 47.040001,
        "direction_boundary": 40.389999,
        "core_momentum": 0.164645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067509
      },
      {
        "date": "2025-01-03",
        "close": 46.720001,
        "direction_boundary": 39.860001,
        "core_momentum": 0.172102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068644
      },
      {
        "date": "2025-01-10",
        "close": 46.860001,
        "direction_boundary": 40.560001,
        "core_momentum": 0.155325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068559
      },
      {
        "date": "2025-01-17",
        "close": 47.099998,
        "direction_boundary": 40.5,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067767
      },
      {
        "date": "2025-01-24",
        "close": 47.43,
        "direction_boundary": 41.040001,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065197
      },
      {
        "date": "2025-01-31",
        "close": 47.369999,
        "direction_boundary": 41.23,
        "core_momentum": 0.148921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062086
      },
      {
        "date": "2025-02-07",
        "close": 47.450001,
        "direction_boundary": 41.380001,
        "core_momentum": 0.146689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061976
      },
      {
        "date": "2025-02-14",
        "close": 47.610001,
        "direction_boundary": 41.439999,
        "core_momentum": 0.14889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049249
      },
      {
        "date": "2025-02-21",
        "close": 47.639999,
        "direction_boundary": 41.959999,
        "core_momentum": 0.135367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04929
      },
      {
        "date": "2025-02-28",
        "close": 47.0,
        "direction_boundary": 42.009998,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053917
      },
      {
        "date": "2025-03-07",
        "close": 46.48,
        "direction_boundary": 42.16,
        "core_momentum": 0.102467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054006
      },
      {
        "date": "2025-03-14",
        "close": 45.25,
        "direction_boundary": 42.130001,
        "core_momentum": 0.074056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065053
      },
      {
        "date": "2025-03-21",
        "close": 46.07,
        "direction_boundary": 42.709999,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068395
      },
      {
        "date": "2025-03-28",
        "close": 45.759998,
        "direction_boundary": 42.709999,
        "core_momentum": 0.071412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068862
      },
      {
        "date": "2025-04-04",
        "close": 43.049999,
        "direction_boundary": 42.25,
        "core_momentum": 0.018935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109107
      },
      {
        "date": "2025-04-11",
        "close": 43.639999,
        "direction_boundary": 42.360001,
        "core_momentum": 0.030217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110273
      },
      {
        "date": "2025-04-18",
        "close": 43.759998,
        "direction_boundary": 41.419998,
        "core_momentum": 0.056494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109853
      },
      {
        "date": "2025-04-25",
        "close": 45.080002,
        "direction_boundary": 41.779999,
        "core_momentum": 0.078985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118269
      },
      {
        "date": "2025-05-02",
        "close": 45.84,
        "direction_boundary": 41.82,
        "core_momentum": 0.096126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120388
      },
      {
        "date": "2025-05-09",
        "close": 45.779999,
        "direction_boundary": 42.669998,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116726
      },
      {
        "date": "2025-05-16",
        "close": 47.220001,
        "direction_boundary": 43.189999,
        "core_momentum": 0.093309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124715
      },
      {
        "date": "2025-05-23",
        "close": 46.700001,
        "direction_boundary": 43.169998,
        "core_momentum": 0.08177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125748
      },
      {
        "date": "2025-05-30",
        "close": 47.200001,
        "direction_boundary": 42.849998,
        "core_momentum": 0.101517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2025-06-06",
        "close": 47.360001,
        "direction_boundary": 43.57,
        "core_momentum": 0.086986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126357
      },
      {
        "date": "2025-06-13",
        "close": 47.77,
        "direction_boundary": 43.880001,
        "core_momentum": 0.088651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126882
      },
      {
        "date": "2025-06-20",
        "close": 47.43,
        "direction_boundary": 44.09,
        "core_momentum": 0.075754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2025-06-27",
        "close": 48.450001,
        "direction_boundary": 44.5,
        "core_momentum": 0.088764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129429
      },
      {
        "date": "2025-07-04",
        "close": 49.009998,
        "direction_boundary": 44.59,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129668
      },
      {
        "date": "2025-07-11",
        "close": 48.900002,
        "direction_boundary": 44.790001,
        "core_momentum": 0.091762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129778
      },
      {
        "date": "2025-07-18",
        "close": 49.139999,
        "direction_boundary": 44.52,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2025-07-25",
        "close": 49.459999,
        "direction_boundary": 44.02,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129729
      },
      {
        "date": "2025-08-01",
        "close": 49.34,
        "direction_boundary": 43.509998,
        "core_momentum": 0.133992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12979
      },
      {
        "date": "2025-08-08",
        "close": 49.650002,
        "direction_boundary": 43.52,
        "core_momentum": 0.140855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129954
      },
      {
        "date": "2025-08-15",
        "close": 49.950001,
        "direction_boundary": 44.82,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130072
      },
      {
        "date": "2025-08-22",
        "close": 49.57,
        "direction_boundary": 44.959999,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13073
      },
      {
        "date": "2025-08-29",
        "close": 50.189999,
        "direction_boundary": 45.049999,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2025-09-05",
        "close": 50.23,
        "direction_boundary": 44.560001,
        "core_momentum": 0.127244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2025-09-12",
        "close": 50.639999,
        "direction_boundary": 45.07,
        "core_momentum": 0.123586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2025-09-19",
        "close": 50.790001,
        "direction_boundary": 45.509998,
        "core_momentum": 0.116019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119343
      },
      {
        "date": "2025-09-26",
        "close": 50.790001,
        "direction_boundary": 45.709999,
        "core_momentum": 0.111135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118519
      },
      {
        "date": "2025-10-03",
        "close": 51.049999,
        "direction_boundary": 45.450001,
        "core_momentum": 0.123212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072437
      },
      {
        "date": "2025-10-10",
        "close": 50.459999,
        "direction_boundary": 45.849998,
        "core_momentum": 0.100545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075892
      },
      {
        "date": "2025-10-17",
        "close": 50.630001,
        "direction_boundary": 46.139999,
        "core_momentum": 0.097313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075851
      },
      {
        "date": "2025-10-24",
        "close": 51.41,
        "direction_boundary": 45.950001,
        "core_momentum": 0.118825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069008
      },
      {
        "date": "2025-10-31",
        "close": 51.549999,
        "direction_boundary": 45.66,
        "core_momentum": 0.128997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066976
      },
      {
        "date": "2025-11-07",
        "close": 51.049999,
        "direction_boundary": 46.610001,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069421
      },
      {
        "date": "2025-11-14",
        "close": 51.16,
        "direction_boundary": 46.59,
        "core_momentum": 0.09809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057701
      },
      {
        "date": "2025-11-21",
        "close": 50.349998,
        "direction_boundary": 46.580002,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060432
      },
      {
        "date": "2025-11-28",
        "close": 51.639999,
        "direction_boundary": 46.880001,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067224
      },
      {
        "date": "2025-12-05",
        "close": 51.84,
        "direction_boundary": 46.98,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067226
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "direction_boundary": 47.02,
        "core_momentum": 0.105912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066816
      },
      {
        "date": "2025-12-19",
        "close": 51.869999,
        "direction_boundary": 46.619999,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065671
      },
      {
        "date": "2025-12-26",
        "close": 52.259998,
        "direction_boundary": 47.040001,
        "core_momentum": 0.110969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060783
      },
      {
        "date": "2026-01-02",
        "close": 52.080002,
        "direction_boundary": 46.720001,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060093
      },
      {
        "date": "2026-01-09",
        "close": 52.349998,
        "direction_boundary": 46.860001,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059841
      },
      {
        "date": "2026-01-16",
        "close": 52.459999,
        "direction_boundary": 47.099998,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059754
      },
      {
        "date": "2026-01-23",
        "close": 52.5,
        "direction_boundary": 47.43,
        "core_momentum": 0.106894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059519
      },
      {
        "date": "2026-01-30",
        "close": 52.720001,
        "direction_boundary": 47.369999,
        "core_momentum": 0.112941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059175
      },
      {
        "date": "2026-02-06",
        "close": 52.02,
        "direction_boundary": 47.450001,
        "core_momentum": 0.096312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062857
      },
      {
        "date": "2026-02-13",
        "close": 52.43,
        "direction_boundary": 47.610001,
        "core_momentum": 0.101239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063153
      },
      {
        "date": "2026-02-20",
        "close": 52.970001,
        "direction_boundary": 47.639999,
        "core_momentum": 0.111881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06264
      },
      {
        "date": "2026-02-27",
        "close": 53.110001,
        "direction_boundary": 47.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061002
      },
      {
        "date": "2026-03-06",
        "close": 52.599998,
        "direction_boundary": 46.48,
        "core_momentum": 0.131669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063156
      },
      {
        "date": "2026-03-13",
        "close": 51.849998,
        "direction_boundary": 45.25,
        "core_momentum": 0.145856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066254
      },
      {
        "date": "2026-03-20",
        "close": 51.240002,
        "direction_boundary": 46.07,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068477
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "direction_boundary": 45.759998,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068832
      },
      {
        "date": "2026-04-03",
        "close": 51.450001,
        "direction_boundary": 43.049999,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069547
      },
      {
        "date": "2026-04-10",
        "close": 52.91,
        "direction_boundary": 43.639999,
        "core_momentum": 0.21242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077228
      },
      {
        "date": "2026-04-17",
        "close": 53.990002,
        "direction_boundary": 43.759998,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081324
      },
      {
        "date": "2026-04-24",
        "close": 54.200001,
        "direction_boundary": 45.080002,
        "core_momentum": 0.202307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07924
      },
      {
        "date": "2026-05-01",
        "close": 54.5,
        "direction_boundary": 45.84,
        "core_momentum": 0.188918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079383
      },
      {
        "date": "2026-05-08",
        "close": 54.849998,
        "direction_boundary": 45.779999,
        "core_momentum": 0.198121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077688
      },
      {
        "date": "2026-05-15",
        "close": 55.02,
        "direction_boundary": 47.220001,
        "core_momentum": 0.165184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077684
      },
      {
        "date": "2026-05-22",
        "close": 55.330002,
        "direction_boundary": 46.700001,
        "core_momentum": 0.184797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072878
      },
      {
        "date": "2026-05-29",
        "close": 55.700001,
        "direction_boundary": 47.200001,
        "core_momentum": 0.180085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066059
      },
      {
        "date": "2026-06-05",
        "close": 55.779999,
        "direction_boundary": 47.360001,
        "core_momentum": 0.177787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066074
      },
      {
        "date": "2026-06-12",
        "close": 55.130001,
        "direction_boundary": 47.77,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069077
      },
      {
        "date": "2026-06-19",
        "close": 55.57,
        "direction_boundary": 47.43,
        "core_momentum": 0.171621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06916
      },
      {
        "date": "2026-06-26",
        "close": 55.119999,
        "direction_boundary": 48.450001,
        "core_momentum": 0.137668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070355
      },
      {
        "date": "2026-07-03",
        "close": 55.619999,
        "direction_boundary": 49.009998,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070533
      },
      {
        "date": "2026-07-10",
        "close": 55.860001,
        "direction_boundary": 48.900002,
        "core_momentum": 0.142331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070478
      },
      {
        "date": "2026-07-17",
        "close": 55.779999,
        "direction_boundary": 49.139999,
        "core_momentum": 0.135124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070688
      },
      {
        "date": "2026-07-24",
        "close": 55.400002,
        "direction_boundary": 49.459999,
        "core_momentum": 0.120097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071808
      },
      {
        "date": "2026-07-31",
        "close": 55.610001,
        "direction_boundary": 49.34,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071786
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "direction_boundary": 49.650002,
        "core_momentum": 0.137966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.599998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 38.43,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 38.09,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 38.459999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.23,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 36.849998,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 36.849998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.32,
        "volume": 23200
      },
      {
        "date": "2023-10-20",
        "close": 37.029999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.029999,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 37.119999,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 37.349998,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 38.540001,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 38.880001,
        "volume": 10300
      },
      {
        "date": "2023-12-01",
        "close": 38.860001,
        "volume": 2400
      },
      {
        "date": "2023-12-08",
        "close": 39.080002,
        "volume": 12200
      },
      {
        "date": "2023-12-15",
        "close": 39.950001,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 40.099998,
        "volume": 2500
      },
      {
        "date": "2023-12-29",
        "close": 40.389999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.860001,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 40.560001,
        "volume": 900
      },
      {
        "date": "2024-01-19",
        "close": 40.5,
        "volume": 1300
      },
      {
        "date": "2024-01-26",
        "close": 41.040001,
        "volume": 2400
      },
      {
        "date": "2024-02-02",
        "close": 41.23,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 41.380001,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 41.439999,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 41.959999,
        "volume": 205600
      },
      {
        "date": "2024-03-01",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 42.16,
        "volume": 1400
      },
      {
        "date": "2024-03-15",
        "close": 42.130001,
        "volume": 3800
      },
      {
        "date": "2024-03-22",
        "close": 42.709999,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 42.709999,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 42.25,
        "volume": 900
      },
      {
        "date": "2024-04-12",
        "close": 42.360001,
        "volume": 3500
      },
      {
        "date": "2024-04-19",
        "close": 41.419998,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 41.779999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.82,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 42.669998,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 43.189999,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 43.169998,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 42.849998,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 43.57,
        "volume": 66600
      },
      {
        "date": "2024-06-14",
        "close": 43.880001,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 44.09,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 44.5,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 44.59,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 44.790001,
        "volume": 2300
      },
      {
        "date": "2024-07-19",
        "close": 44.52,
        "volume": 800
      },
      {
        "date": "2024-07-26",
        "close": 44.02,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 43.509998,
        "volume": 6400
      },
      {
        "date": "2024-08-09",
        "close": 43.52,
        "volume": 2400
      },
      {
        "date": "2024-08-16",
        "close": 44.82,
        "volume": 3400
      },
      {
        "date": "2024-08-23",
        "close": 44.959999,
        "volume": 6900
      },
      {
        "date": "2024-08-30",
        "close": 45.049999,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 44.560001,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 45.07,
        "volume": 2400
      },
      {
        "date": "2024-09-20",
        "close": 45.509998,
        "volume": 2800
      },
      {
        "date": "2024-09-27",
        "close": 45.709999,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 45.450001,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 45.849998,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 46.139999,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 45.950001,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 45.66,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 46.610001,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 46.59,
        "volume": 900
      },
      {
        "date": "2024-11-22",
        "close": 46.580002,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 46.880001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 46.98,
        "volume": 1400
      },
      {
        "date": "2024-12-13",
        "close": 47.02,
        "volume": 4900
      },
      {
        "date": "2024-12-20",
        "close": 46.619999,
        "volume": 16600
      },
      {
        "date": "2024-12-27",
        "close": 47.040001,
        "volume": 1100
      },
      {
        "date": "2025-01-03",
        "close": 46.720001,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 46.860001,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 47.099998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 47.43,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 47.369999,
        "volume": 1700
      },
      {
        "date": "2025-02-07",
        "close": 47.450001,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 47.610001,
        "volume": 1300
      },
      {
        "date": "2025-02-21",
        "close": 47.639999,
        "volume": 700
      },
      {
        "date": "2025-02-28",
        "close": 47.0,
        "volume": 32000
      },
      {
        "date": "2025-03-07",
        "close": 46.48,
        "volume": 4300
      },
      {
        "date": "2025-03-14",
        "close": 45.25,
        "volume": 3200
      },
      {
        "date": "2025-03-21",
        "close": 46.07,
        "volume": 3300
      },
      {
        "date": "2025-03-28",
        "close": 45.759998,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 43.049999,
        "volume": 51700
      },
      {
        "date": "2025-04-11",
        "close": 43.639999,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 43.759998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 45.080002,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 45.84,
        "volume": 1700
      },
      {
        "date": "2025-05-09",
        "close": 45.779999,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 47.220001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 46.700001,
        "volume": 92800
      },
      {
        "date": "2025-05-30",
        "close": 47.200001,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 47.360001,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 47.77,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 47.43,
        "volume": 13200
      },
      {
        "date": "2025-06-27",
        "close": 48.450001,
        "volume": 9600
      },
      {
        "date": "2025-07-04",
        "close": 49.009998,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 48.900002,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 49.139999,
        "volume": 1700
      },
      {
        "date": "2025-07-25",
        "close": 49.459999,
        "volume": 1700
      },
      {
        "date": "2025-08-01",
        "close": 49.34,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 49.650002,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 49.950001,
        "volume": 2500
      },
      {
        "date": "2025-08-22",
        "close": 49.57,
        "volume": 1700
      },
      {
        "date": "2025-08-29",
        "close": 50.189999,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 50.23,
        "volume": 1100
      },
      {
        "date": "2025-09-12",
        "close": 50.639999,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 50.790001,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 50.790001,
        "volume": 600
      },
      {
        "date": "2025-10-03",
        "close": 51.049999,
        "volume": 1200
      },
      {
        "date": "2025-10-10",
        "close": 50.459999,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 50.630001,
        "volume": 24500
      },
      {
        "date": "2025-10-24",
        "close": 51.41,
        "volume": 2400
      },
      {
        "date": "2025-10-31",
        "close": 51.549999,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 51.049999,
        "volume": 2200
      },
      {
        "date": "2025-11-14",
        "close": 51.16,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 50.349998,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 51.639999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 51.84,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 51.869999,
        "volume": 3400
      },
      {
        "date": "2025-12-26",
        "close": 52.259998,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 52.080002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 52.349998,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 52.459999,
        "volume": 2900
      },
      {
        "date": "2026-01-23",
        "close": 52.5,
        "volume": 1800
      },
      {
        "date": "2026-01-30",
        "close": 52.720001,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 52.02,
        "volume": 700
      },
      {
        "date": "2026-02-13",
        "close": 52.43,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 52.970001,
        "volume": 4100
      },
      {
        "date": "2026-02-27",
        "close": 53.110001,
        "volume": 2200
      },
      {
        "date": "2026-03-06",
        "close": 52.599998,
        "volume": 2100
      },
      {
        "date": "2026-03-13",
        "close": 51.849998,
        "volume": 165200
      },
      {
        "date": "2026-03-20",
        "close": 51.240002,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "volume": 1500
      },
      {
        "date": "2026-04-03",
        "close": 51.450001,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 52.91,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 53.990002,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 54.200001,
        "volume": 1400
      },
      {
        "date": "2026-05-01",
        "close": 54.5,
        "volume": 2700
      },
      {
        "date": "2026-05-08",
        "close": 54.849998,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 55.02,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 55.330002,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 55.700001,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 55.779999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.130001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 55.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 55.119999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.619999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.860001,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 55.779999,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 55.400002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 55.610001,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 53.974,
      "fair_value": 46.727564,
      "market_activity": 38.010051,
      "market_dynamics": 0.124553,
      "relative_strength": -4.789979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010809,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": -0.000873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03774,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078621,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139856,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024806,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.08592
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.02652
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.027632
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.033497
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.569009
      }
    ]
  }
}