{
  "ticker": {
    "uuid": "9905420e-8a88-4bc1-b3de-cc3c5c737913",
    "symbol": "LYFR",
    "name": "Lysander-Canso Floating Rate ActivETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.923016,
    "boundary_margin": 0.019851,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.011288,
    "volatility_stability": 0.8174,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.10364,
      "interruption": -0.004897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 9.169653,
        "direction_boundary": 8.78572,
        "core_momentum": 0.0437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011063
      },
      {
        "date": "2023-09-22",
        "close": 9.187735,
        "direction_boundary": 8.776979,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011067
      },
      {
        "date": "2023-09-29",
        "close": 9.199464,
        "direction_boundary": 8.776101,
        "core_momentum": 0.04824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011071
      },
      {
        "date": "2023-10-06",
        "close": 9.208549,
        "direction_boundary": 8.784855,
        "core_momentum": 0.04823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011071
      },
      {
        "date": "2023-10-13",
        "close": 9.208549,
        "direction_boundary": 8.784855,
        "core_momentum": 0.04823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011066
      },
      {
        "date": "2023-10-20",
        "close": 9.208549,
        "direction_boundary": 8.793602,
        "core_momentum": 0.047187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011141
      },
      {
        "date": "2023-10-27",
        "close": 9.21763,
        "direction_boundary": 8.752258,
        "core_momentum": 0.053172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011133
      },
      {
        "date": "2023-11-03",
        "close": 9.225834,
        "direction_boundary": 8.796243,
        "core_momentum": 0.048838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011132
      },
      {
        "date": "2023-11-10",
        "close": 9.23495,
        "direction_boundary": 8.805034,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011132
      },
      {
        "date": "2023-11-17",
        "close": 9.23495,
        "direction_boundary": 8.813836,
        "core_momentum": 0.047779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011132
      },
      {
        "date": "2023-11-24",
        "close": 9.23495,
        "direction_boundary": 8.822628,
        "core_momentum": 0.046735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011202
      },
      {
        "date": "2023-12-01",
        "close": 9.267886,
        "direction_boundary": 8.822628,
        "core_momentum": 0.050468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011792
      },
      {
        "date": "2023-12-08",
        "close": 9.258741,
        "direction_boundary": 8.831429,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012029
      },
      {
        "date": "2023-12-15",
        "close": 9.295336,
        "direction_boundary": 8.840222,
        "core_momentum": 0.051482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012741
      },
      {
        "date": "2023-12-22",
        "close": 9.30448,
        "direction_boundary": 8.849019,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012669
      },
      {
        "date": "2023-12-29",
        "close": 9.312782,
        "direction_boundary": 8.878083,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012619
      },
      {
        "date": "2024-01-05",
        "close": 9.312782,
        "direction_boundary": 8.878083,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012688
      },
      {
        "date": "2024-01-12",
        "close": 9.331151,
        "direction_boundary": 8.869277,
        "core_momentum": 0.052076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012688
      },
      {
        "date": "2024-01-19",
        "close": 9.331151,
        "direction_boundary": 8.878083,
        "core_momentum": 0.051032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012657
      },
      {
        "date": "2024-01-26",
        "close": 9.349521,
        "direction_boundary": 8.88689,
        "core_momentum": 0.052058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012069
      },
      {
        "date": "2024-02-02",
        "close": 9.368902,
        "direction_boundary": 8.895718,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010085
      },
      {
        "date": "2024-02-09",
        "close": 9.359673,
        "direction_boundary": 8.913368,
        "core_momentum": 0.050071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010351
      },
      {
        "date": "2024-02-16",
        "close": 9.378134,
        "direction_boundary": 8.939845,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010085
      },
      {
        "date": "2024-02-23",
        "close": 9.387362,
        "direction_boundary": 8.931018,
        "core_momentum": 0.051097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009687
      },
      {
        "date": "2024-03-01",
        "close": 9.41233,
        "direction_boundary": 8.931899,
        "core_momentum": 0.053788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009649
      },
      {
        "date": "2024-03-08",
        "close": 9.403083,
        "direction_boundary": 8.940755,
        "core_momentum": 0.05171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00914
      },
      {
        "date": "2024-03-15",
        "close": 9.41233,
        "direction_boundary": 8.949604,
        "core_momentum": 0.051704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009033
      },
      {
        "date": "2024-03-22",
        "close": 9.41233,
        "direction_boundary": 8.949604,
        "core_momentum": 0.051704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009025
      },
      {
        "date": "2024-03-29",
        "close": 9.437248,
        "direction_boundary": 8.96026,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009325
      },
      {
        "date": "2024-04-05",
        "close": 9.446531,
        "direction_boundary": 8.969144,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009325
      },
      {
        "date": "2024-04-12",
        "close": 9.474366,
        "direction_boundary": 8.986904,
        "core_momentum": 0.054241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009594
      },
      {
        "date": "2024-04-19",
        "close": 9.465087,
        "direction_boundary": 8.995787,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009909
      },
      {
        "date": "2024-04-26",
        "close": 9.465087,
        "direction_boundary": 9.001101,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010017
      },
      {
        "date": "2024-05-03",
        "close": 9.484655,
        "direction_boundary": 9.01001,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010118
      },
      {
        "date": "2024-05-10",
        "close": 9.466019,
        "direction_boundary": 9.018927,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010958
      },
      {
        "date": "2024-05-17",
        "close": 9.49397,
        "direction_boundary": 9.018927,
        "core_momentum": 0.052672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011206
      },
      {
        "date": "2024-05-24",
        "close": 9.49397,
        "direction_boundary": 9.027838,
        "core_momentum": 0.051633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011206
      },
      {
        "date": "2024-05-31",
        "close": 9.541641,
        "direction_boundary": 9.040355,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012003
      },
      {
        "date": "2024-06-07",
        "close": 9.513577,
        "direction_boundary": 9.040355,
        "core_momentum": 0.052346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01296
      },
      {
        "date": "2024-06-14",
        "close": 9.522933,
        "direction_boundary": 9.049296,
        "core_momentum": 0.05234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012266
      },
      {
        "date": "2024-06-21",
        "close": 9.541641,
        "direction_boundary": 9.067183,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01235
      },
      {
        "date": "2024-06-28",
        "close": 9.589506,
        "direction_boundary": 9.083302,
        "core_momentum": 0.055729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013557
      },
      {
        "date": "2024-07-05",
        "close": 9.542542,
        "direction_boundary": 9.092281,
        "core_momentum": 0.049521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015882
      },
      {
        "date": "2024-07-12",
        "close": 9.551934,
        "direction_boundary": 9.110229,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015813
      },
      {
        "date": "2024-07-19",
        "close": 9.561329,
        "direction_boundary": 9.128181,
        "core_momentum": 0.047452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01576
      },
      {
        "date": "2024-07-26",
        "close": 9.570719,
        "direction_boundary": 9.162416,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01569
      },
      {
        "date": "2024-08-02",
        "close": 9.564093,
        "direction_boundary": 9.126382,
        "core_momentum": 0.047961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015745
      },
      {
        "date": "2024-08-09",
        "close": 9.582938,
        "direction_boundary": 9.144397,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01561
      },
      {
        "date": "2024-08-16",
        "close": 9.592361,
        "direction_boundary": 9.135391,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015535
      },
      {
        "date": "2024-08-23",
        "close": 9.601785,
        "direction_boundary": 9.162416,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015535
      },
      {
        "date": "2024-08-30",
        "close": 9.631152,
        "direction_boundary": 9.187735,
        "core_momentum": 0.048262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015636
      },
      {
        "date": "2024-09-06",
        "close": 9.612229,
        "direction_boundary": 9.169653,
        "core_momentum": 0.048265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015928
      },
      {
        "date": "2024-09-13",
        "close": 9.621689,
        "direction_boundary": 9.169653,
        "core_momentum": 0.049297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015928
      },
      {
        "date": "2024-09-20",
        "close": 9.640611,
        "direction_boundary": 9.187735,
        "core_momentum": 0.049291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015952
      },
      {
        "date": "2024-09-27",
        "close": 9.677687,
        "direction_boundary": 9.199464,
        "core_momentum": 0.051984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016293
      },
      {
        "date": "2024-10-04",
        "close": 9.649196,
        "direction_boundary": 9.208549,
        "core_momentum": 0.047852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017174
      },
      {
        "date": "2024-10-11",
        "close": 9.658691,
        "direction_boundary": 9.208549,
        "core_momentum": 0.048883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016901
      },
      {
        "date": "2024-10-18",
        "close": 9.668191,
        "direction_boundary": 9.208549,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01672
      },
      {
        "date": "2024-10-25",
        "close": 9.668191,
        "direction_boundary": 9.21763,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01672
      },
      {
        "date": "2024-11-01",
        "close": 9.669142,
        "direction_boundary": 9.225834,
        "core_momentum": 0.048051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016648
      },
      {
        "date": "2024-11-08",
        "close": 9.697722,
        "direction_boundary": 9.23495,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016444
      },
      {
        "date": "2024-11-15",
        "close": 9.707247,
        "direction_boundary": 9.23495,
        "core_momentum": 0.051142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016186
      },
      {
        "date": "2024-11-22",
        "close": 9.669142,
        "direction_boundary": 9.23495,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017469
      },
      {
        "date": "2024-11-29",
        "close": 9.75215,
        "direction_boundary": 9.267886,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019754
      },
      {
        "date": "2024-12-06",
        "close": 9.723465,
        "direction_boundary": 9.258741,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019754
      },
      {
        "date": "2024-12-13",
        "close": 9.733027,
        "direction_boundary": 9.295336,
        "core_momentum": 0.047087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019754
      },
      {
        "date": "2024-12-20",
        "close": 9.733027,
        "direction_boundary": 9.30448,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019718
      },
      {
        "date": "2024-12-27",
        "close": 9.742589,
        "direction_boundary": 9.312782,
        "core_momentum": 0.046152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018754
      },
      {
        "date": "2025-01-03",
        "close": 9.750221,
        "direction_boundary": 9.312782,
        "core_momentum": 0.046972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016981
      },
      {
        "date": "2025-01-10",
        "close": 9.750221,
        "direction_boundary": 9.331151,
        "core_momentum": 0.044911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017018
      },
      {
        "date": "2025-01-17",
        "close": 9.769492,
        "direction_boundary": 9.331151,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017096
      },
      {
        "date": "2025-01-24",
        "close": 9.759857,
        "direction_boundary": 9.349521,
        "core_momentum": 0.043888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017277
      },
      {
        "date": "2025-01-31",
        "close": 9.782999,
        "direction_boundary": 9.368902,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017287
      },
      {
        "date": "2025-02-07",
        "close": 9.782999,
        "direction_boundary": 9.359673,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017252
      },
      {
        "date": "2025-02-14",
        "close": 9.782999,
        "direction_boundary": 9.378134,
        "core_momentum": 0.043171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017285
      },
      {
        "date": "2025-02-21",
        "close": 9.773351,
        "direction_boundary": 9.387362,
        "core_momentum": 0.041118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017448
      },
      {
        "date": "2025-02-28",
        "close": 9.808099,
        "direction_boundary": 9.41233,
        "core_momentum": 0.042048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017596
      },
      {
        "date": "2025-03-07",
        "close": 9.798428,
        "direction_boundary": 9.403083,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017349
      },
      {
        "date": "2025-03-14",
        "close": 9.808099,
        "direction_boundary": 9.41233,
        "core_momentum": 0.042048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017349
      },
      {
        "date": "2025-03-21",
        "close": 9.808099,
        "direction_boundary": 9.41233,
        "core_momentum": 0.042048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017285
      },
      {
        "date": "2025-03-28",
        "close": 9.81777,
        "direction_boundary": 9.437248,
        "core_momentum": 0.040321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016679
      },
      {
        "date": "2025-04-04",
        "close": 9.823589,
        "direction_boundary": 9.446531,
        "core_momentum": 0.039915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015897
      },
      {
        "date": "2025-04-11",
        "close": 9.823589,
        "direction_boundary": 9.474366,
        "core_momentum": 0.03686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015919
      },
      {
        "date": "2025-04-18",
        "close": 9.823589,
        "direction_boundary": 9.465087,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015937
      },
      {
        "date": "2025-04-25",
        "close": 9.833286,
        "direction_boundary": 9.465087,
        "core_momentum": 0.038901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015919
      },
      {
        "date": "2025-05-02",
        "close": 9.836202,
        "direction_boundary": 9.484655,
        "core_momentum": 0.037065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015908
      },
      {
        "date": "2025-05-09",
        "close": 9.845923,
        "direction_boundary": 9.466019,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015571
      },
      {
        "date": "2025-05-16",
        "close": 9.845923,
        "direction_boundary": 9.49397,
        "core_momentum": 0.037071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015581
      },
      {
        "date": "2025-05-23",
        "close": 9.855642,
        "direction_boundary": 9.49397,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014183
      },
      {
        "date": "2025-05-30",
        "close": 9.889768,
        "direction_boundary": 9.541641,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009586
      },
      {
        "date": "2025-06-06",
        "close": 9.870282,
        "direction_boundary": 9.513577,
        "core_momentum": 0.037494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008952
      },
      {
        "date": "2025-06-13",
        "close": 9.899512,
        "direction_boundary": 9.522933,
        "core_momentum": 0.039544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009532
      },
      {
        "date": "2025-06-20",
        "close": 9.880026,
        "direction_boundary": 9.541641,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010171
      },
      {
        "date": "2025-06-27",
        "close": 9.880026,
        "direction_boundary": 9.589506,
        "core_momentum": 0.030296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010184
      },
      {
        "date": "2025-07-04",
        "close": 9.891744,
        "direction_boundary": 9.542542,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010219
      },
      {
        "date": "2025-07-11",
        "close": 9.891744,
        "direction_boundary": 9.551934,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010219
      },
      {
        "date": "2025-07-18",
        "close": 9.881976,
        "direction_boundary": 9.561329,
        "core_momentum": 0.033536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010221
      },
      {
        "date": "2025-07-25",
        "close": 9.901508,
        "direction_boundary": 9.570719,
        "core_momentum": 0.034563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010219
      },
      {
        "date": "2025-08-01",
        "close": 9.923016,
        "direction_boundary": 9.564093,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010152
      },
      {
        "date": "2025-08-08",
        "close": 9.923016,
        "direction_boundary": 9.582938,
        "core_momentum": 0.035488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010152
      },
      {
        "date": "2025-08-15",
        "close": 9.923016,
        "direction_boundary": 9.592361,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010152
      },
      {
        "date": "2025-08-22",
        "close": 9.932801,
        "direction_boundary": 9.601785,
        "core_momentum": 0.034474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009922
      },
      {
        "date": "2025-08-29",
        "close": 9.957326,
        "direction_boundary": 9.631152,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009382
      },
      {
        "date": "2025-09-05",
        "close": 9.937707,
        "direction_boundary": 9.612229,
        "core_momentum": 0.033861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009802
      },
      {
        "date": "2025-09-12",
        "close": 9.937707,
        "direction_boundary": 9.621689,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009808
      },
      {
        "date": "2025-09-19",
        "close": 9.947517,
        "direction_boundary": 9.640611,
        "core_momentum": 0.031835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009802
      },
      {
        "date": "2025-09-26",
        "close": 9.957326,
        "direction_boundary": 9.677687,
        "core_momentum": 0.028895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009802
      },
      {
        "date": "2025-10-03",
        "close": 9.960277,
        "direction_boundary": 9.649196,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009808
      },
      {
        "date": "2025-10-10",
        "close": 9.960277,
        "direction_boundary": 9.658691,
        "core_momentum": 0.031224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009808
      },
      {
        "date": "2025-10-17",
        "close": 9.970108,
        "direction_boundary": 9.668191,
        "core_momentum": 0.031228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009796
      },
      {
        "date": "2025-10-24",
        "close": 9.970108,
        "direction_boundary": 9.668191,
        "core_momentum": 0.031228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009808
      },
      {
        "date": "2025-10-31",
        "close": 10.003595,
        "direction_boundary": 9.669142,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010549
      },
      {
        "date": "2025-11-07",
        "close": 9.983882,
        "direction_boundary": 9.697722,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011141
      },
      {
        "date": "2025-11-14",
        "close": 9.974027,
        "direction_boundary": 9.707247,
        "core_momentum": 0.027483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011319
      },
      {
        "date": "2025-11-21",
        "close": 9.993739,
        "direction_boundary": 9.669142,
        "core_momentum": 0.03357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011486
      },
      {
        "date": "2025-11-28",
        "close": 10.025345,
        "direction_boundary": 9.75215,
        "core_momentum": 0.028014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01134
      },
      {
        "date": "2025-12-05",
        "close": 10.005592,
        "direction_boundary": 9.723465,
        "core_momentum": 0.029015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01134
      },
      {
        "date": "2025-12-12",
        "close": 10.005592,
        "direction_boundary": 9.733027,
        "core_momentum": 0.028004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0108
      },
      {
        "date": "2025-12-19",
        "close": 10.015469,
        "direction_boundary": 9.733027,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010261
      },
      {
        "date": "2025-12-26",
        "close": 10.005592,
        "direction_boundary": 9.742589,
        "core_momentum": 0.026995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010452
      },
      {
        "date": "2026-01-02",
        "close": 10.017449,
        "direction_boundary": 9.750221,
        "core_momentum": 0.027407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010451
      },
      {
        "date": "2026-01-09",
        "close": 10.02736,
        "direction_boundary": 9.750221,
        "core_momentum": 0.028424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010449
      },
      {
        "date": "2026-01-16",
        "close": 10.017449,
        "direction_boundary": 9.769492,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01045
      },
      {
        "date": "2026-01-23",
        "close": 10.037268,
        "direction_boundary": 9.759857,
        "core_momentum": 0.028424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01045
      },
      {
        "date": "2026-01-30",
        "close": 10.05414,
        "direction_boundary": 9.782999,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010317
      },
      {
        "date": "2026-02-06",
        "close": 10.034289,
        "direction_boundary": 9.782999,
        "core_momentum": 0.025686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01086
      },
      {
        "date": "2026-02-13",
        "close": 10.034289,
        "direction_boundary": 9.782999,
        "core_momentum": 0.025686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01086
      },
      {
        "date": "2026-02-20",
        "close": 10.05414,
        "direction_boundary": 9.773351,
        "core_momentum": 0.02873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011047
      },
      {
        "date": "2026-02-27",
        "close": 10.07405,
        "direction_boundary": 9.808099,
        "core_momentum": 0.027115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01089
      },
      {
        "date": "2026-03-06",
        "close": 10.054159,
        "direction_boundary": 9.798428,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010892
      },
      {
        "date": "2026-03-13",
        "close": 10.064104,
        "direction_boundary": 9.808099,
        "core_momentum": 0.026101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010897
      },
      {
        "date": "2026-03-20",
        "close": 10.044216,
        "direction_boundary": 9.808099,
        "core_momentum": 0.024074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011389
      },
      {
        "date": "2026-03-27",
        "close": 10.064104,
        "direction_boundary": 9.81777,
        "core_momentum": 0.025091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011578
      },
      {
        "date": "2026-04-03",
        "close": 10.073091,
        "direction_boundary": 9.823589,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011595
      },
      {
        "date": "2026-04-10",
        "close": 10.073091,
        "direction_boundary": 9.823589,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011595
      },
      {
        "date": "2026-04-17",
        "close": 10.073091,
        "direction_boundary": 9.823589,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011582
      },
      {
        "date": "2026-04-24",
        "close": 10.083055,
        "direction_boundary": 9.833286,
        "core_momentum": 0.0254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011596
      },
      {
        "date": "2026-05-01",
        "close": 10.046199,
        "direction_boundary": 9.836202,
        "core_momentum": 0.021349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012131
      },
      {
        "date": "2026-05-08",
        "close": 10.076069,
        "direction_boundary": 9.845923,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012325
      },
      {
        "date": "2026-05-15",
        "close": 10.076069,
        "direction_boundary": 9.845923,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012185
      },
      {
        "date": "2026-05-22",
        "close": 10.086025,
        "direction_boundary": 9.855642,
        "core_momentum": 0.023376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012004
      },
      {
        "date": "2026-05-29",
        "close": 10.106977,
        "direction_boundary": 9.889768,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011585
      },
      {
        "date": "2026-06-05",
        "close": 10.087023,
        "direction_boundary": 9.870282,
        "core_momentum": 0.021959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011587
      },
      {
        "date": "2026-06-12",
        "close": 10.097,
        "direction_boundary": 9.899512,
        "core_momentum": 0.019949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011615
      },
      {
        "date": "2026-06-19",
        "close": 10.106977,
        "direction_boundary": 9.880026,
        "core_momentum": 0.022971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011615
      },
      {
        "date": "2026-06-26",
        "close": 10.087023,
        "direction_boundary": 9.880026,
        "core_momentum": 0.020951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01192
      },
      {
        "date": "2026-07-03",
        "close": 10.090039,
        "direction_boundary": 9.891744,
        "core_momentum": 0.020047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011853
      },
      {
        "date": "2026-07-10",
        "close": 10.090039,
        "direction_boundary": 9.891744,
        "core_momentum": 0.020047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011814
      },
      {
        "date": "2026-07-17",
        "close": 10.100019,
        "direction_boundary": 9.881976,
        "core_momentum": 0.022065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01172
      },
      {
        "date": "2026-07-24",
        "close": 10.11,
        "direction_boundary": 9.901508,
        "core_momentum": 0.021057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011518
      },
      {
        "date": "2026-07-31",
        "close": 10.13,
        "direction_boundary": 9.923016,
        "core_momentum": 0.020859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011598
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "direction_boundary": 9.923016,
        "core_momentum": 0.019851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.135391,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.162416,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.187735,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.169653,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.169653,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 9.187735,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.199464,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 9.208549,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.208549,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.208549,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.21763,
        "volume": 2300
      },
      {
        "date": "2023-11-03",
        "close": 9.225834,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.23495,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.23495,
        "volume": 78700
      },
      {
        "date": "2023-11-24",
        "close": 9.23495,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 9.267886,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 9.258741,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 9.295336,
        "volume": 23900
      },
      {
        "date": "2023-12-22",
        "close": 9.30448,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.312782,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.312782,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.331151,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 9.331151,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.349521,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.368902,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 9.359673,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.378134,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.387362,
        "volume": 4800
      },
      {
        "date": "2024-03-01",
        "close": 9.41233,
        "volume": 400
      },
      {
        "date": "2024-03-08",
        "close": 9.403083,
        "volume": 2900
      },
      {
        "date": "2024-03-15",
        "close": 9.41233,
        "volume": 5400
      },
      {
        "date": "2024-03-22",
        "close": 9.41233,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 9.437248,
        "volume": 900
      },
      {
        "date": "2024-04-05",
        "close": 9.446531,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.474366,
        "volume": 5100
      },
      {
        "date": "2024-04-19",
        "close": 9.465087,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 9.465087,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.484655,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.466019,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 9.49397,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.49397,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.541641,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.513577,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.522933,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.541641,
        "volume": 1200
      },
      {
        "date": "2024-06-28",
        "close": 9.589506,
        "volume": 1700
      },
      {
        "date": "2024-07-05",
        "close": 9.542542,
        "volume": 2400
      },
      {
        "date": "2024-07-12",
        "close": 9.551934,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 9.561329,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.570719,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.564093,
        "volume": 2400
      },
      {
        "date": "2024-08-09",
        "close": 9.582938,
        "volume": 1400
      },
      {
        "date": "2024-08-16",
        "close": 9.592361,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 9.601785,
        "volume": 2400
      },
      {
        "date": "2024-08-30",
        "close": 9.631152,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 9.612229,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 9.621689,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 9.640611,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 9.677687,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 9.649196,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.658691,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.668191,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.668191,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 9.669142,
        "volume": 1200
      },
      {
        "date": "2024-11-08",
        "close": 9.697722,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 9.707247,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 9.669142,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 9.75215,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 9.723465,
        "volume": 1300
      },
      {
        "date": "2024-12-13",
        "close": 9.733027,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.733027,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 9.742589,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.750221,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 9.750221,
        "volume": 3300
      },
      {
        "date": "2025-01-17",
        "close": 9.769492,
        "volume": 1600
      },
      {
        "date": "2025-01-24",
        "close": 9.759857,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 9.782999,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 9.782999,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 9.782999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.773351,
        "volume": 30000
      },
      {
        "date": "2025-02-28",
        "close": 9.808099,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 9.798428,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 9.808099,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 9.808099,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 9.81777,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.823589,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.823589,
        "volume": 500
      },
      {
        "date": "2025-04-18",
        "close": 9.823589,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.833286,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.836202,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.845923,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.845923,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 9.855642,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.889768,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 9.870282,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 9.899512,
        "volume": 10000
      },
      {
        "date": "2025-06-20",
        "close": 9.880026,
        "volume": 1500
      },
      {
        "date": "2025-06-27",
        "close": 9.880026,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.891744,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.891744,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.881976,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 9.901508,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.923016,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.923016,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 9.923016,
        "volume": 800
      },
      {
        "date": "2025-08-22",
        "close": 9.932801,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9.957326,
        "volume": 2000
      },
      {
        "date": "2025-09-05",
        "close": 9.937707,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 9.937707,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9.947517,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.957326,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.960277,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.960277,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.970108,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 9.970108,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 10.003595,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.983882,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9.974027,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 9.993739,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.025345,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.005592,
        "volume": 37000
      },
      {
        "date": "2025-12-12",
        "close": 10.005592,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.015469,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 10.005592,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.017449,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 10.02736,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 10.017449,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.037268,
        "volume": 7000
      },
      {
        "date": "2026-01-30",
        "close": 10.05414,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10.034289,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.034289,
        "volume": 19600
      },
      {
        "date": "2026-02-20",
        "close": 10.05414,
        "volume": 32900
      },
      {
        "date": "2026-02-27",
        "close": 10.07405,
        "volume": 7200
      },
      {
        "date": "2026-03-06",
        "close": 10.054159,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10.064104,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 10.044216,
        "volume": 1600
      },
      {
        "date": "2026-03-27",
        "close": 10.064104,
        "volume": 9000
      },
      {
        "date": "2026-04-03",
        "close": 10.073091,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 10.073091,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.073091,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.083055,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 10.046199,
        "volume": 28100
      },
      {
        "date": "2026-05-08",
        "close": 10.076069,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 10.076069,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.086025,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10.106977,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 10.087023,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.097,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.106977,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.087023,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.090039,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.090039,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.100019,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 10.11,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 10.13,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.0748,
      "fair_value": 9.725076,
      "market_activity": 39.462984,
      "market_dynamics": 0.069945,
      "relative_strength": -10.520072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.002576,
        "directional_follow_through": 0.9459,
        "regime_survival": 1.0,
        "conditional_difference": 9e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10364
      }
    ]
  }
}