{
  "ticker": {
    "uuid": "99072c3f-9e9b-4381-a2ac-4f3abc330cf8",
    "symbol": "IUQD",
    "name": "iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2709.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2207.982178,
    "boundary_margin": 0.227252,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115916,
    "volatility_stability": 0.8169,
    "risk_context": 0.8627,
    "current_regime": {
      "move": 0.418132,
      "interruption": -0.074908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1574.890869,
        "direction_boundary": 1438.396729,
        "core_momentum": 0.094893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112395
      },
      {
        "date": "2023-08-25",
        "close": 1586.538574,
        "direction_boundary": 1400.038208,
        "core_momentum": 0.133211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106057
      },
      {
        "date": "2023-09-01",
        "close": 1636.457397,
        "direction_boundary": 1358.684326,
        "core_momentum": 0.204443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2023-09-08",
        "close": 1615.608887,
        "direction_boundary": 1382.8396,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109322
      },
      {
        "date": "2023-09-15",
        "close": 1602.49292,
        "direction_boundary": 1298.103149,
        "core_momentum": 0.234488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111076
      },
      {
        "date": "2023-09-22",
        "close": 1566.277466,
        "direction_boundary": 1240.420532,
        "core_momentum": 0.262699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2023-09-29",
        "close": 1559.915161,
        "direction_boundary": 1235.97583,
        "core_momentum": 0.262092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111444
      },
      {
        "date": "2023-10-06",
        "close": 1556.58728,
        "direction_boundary": 1242.932617,
        "core_momentum": 0.25235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111532
      },
      {
        "date": "2023-10-13",
        "close": 1587.321411,
        "direction_boundary": 1224.864258,
        "core_momentum": 0.295916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112968
      },
      {
        "date": "2023-10-20",
        "close": 1550.616455,
        "direction_boundary": 1242.256226,
        "core_momentum": 0.248226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118824
      },
      {
        "date": "2023-10-27",
        "close": 1512.932739,
        "direction_boundary": 1309.600708,
        "core_momentum": 0.155263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12446
      },
      {
        "date": "2023-11-03",
        "close": 1592.998535,
        "direction_boundary": 1268.923584,
        "core_momentum": 0.255394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141446
      },
      {
        "date": "2023-11-10",
        "close": 1605.918823,
        "direction_boundary": 1363.128906,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2023-11-17",
        "close": 1642.134521,
        "direction_boundary": 1363.515503,
        "core_momentum": 0.204339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142357
      },
      {
        "date": "2023-11-24",
        "close": 1659.263306,
        "direction_boundary": 1386.897705,
        "core_momentum": 0.196385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2023-12-01",
        "close": 1663.37439,
        "direction_boundary": 1401.197632,
        "core_momentum": 0.187109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2023-12-08",
        "close": 1669.834595,
        "direction_boundary": 1373.27417,
        "core_momentum": 0.215951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140867
      },
      {
        "date": "2023-12-15",
        "close": 1724.675171,
        "direction_boundary": 1335.183716,
        "core_momentum": 0.291714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2023-12-22",
        "close": 1726.24939,
        "direction_boundary": 1331.778442,
        "core_momentum": 0.296199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      },
      {
        "date": "2023-12-29",
        "close": 1741.795776,
        "direction_boundary": 1330.707886,
        "core_momentum": 0.308924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2024-01-05",
        "close": 1711.883667,
        "direction_boundary": 1348.707642,
        "core_momentum": 0.269277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2024-01-12",
        "close": 1749.86438,
        "direction_boundary": 1386.944824,
        "core_momentum": 0.261668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134683
      },
      {
        "date": "2024-01-19",
        "close": 1765.607544,
        "direction_boundary": 1374.685547,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134829
      },
      {
        "date": "2024-01-26",
        "close": 1790.895142,
        "direction_boundary": 1419.733276,
        "core_momentum": 0.261431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2024-02-02",
        "close": 1816.674805,
        "direction_boundary": 1470.034912,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2024-02-09",
        "close": 1854.360229,
        "direction_boundary": 1424.792725,
        "core_momentum": 0.301495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2024-02-16",
        "close": 1865.183716,
        "direction_boundary": 1413.117188,
        "core_momentum": 0.319907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129788
      },
      {
        "date": "2024-02-23",
        "close": 1891.553833,
        "direction_boundary": 1382.760864,
        "core_momentum": 0.367954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2024-03-01",
        "close": 1905.722656,
        "direction_boundary": 1405.236206,
        "core_momentum": 0.356158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2024-03-08",
        "close": 1921.072388,
        "direction_boundary": 1381.301636,
        "core_momentum": 0.39077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2024-03-15",
        "close": 1903.262817,
        "direction_boundary": 1389.669067,
        "core_momentum": 0.36958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2024-03-22",
        "close": 1944.883911,
        "direction_boundary": 1396.284912,
        "core_momentum": 0.392899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116833
      },
      {
        "date": "2024-03-29",
        "close": 1941.538574,
        "direction_boundary": 1441.527466,
        "core_momentum": 0.346862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2024-04-05",
        "close": 1919.104492,
        "direction_boundary": 1439.970581,
        "core_momentum": 0.332739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118817
      },
      {
        "date": "2024-04-12",
        "close": 1902.770874,
        "direction_boundary": 1459.624268,
        "core_momentum": 0.303603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119764
      },
      {
        "date": "2024-04-19",
        "close": 1840.683228,
        "direction_boundary": 1460.110718,
        "core_momentum": 0.260646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12536
      },
      {
        "date": "2024-04-26",
        "close": 1879.942871,
        "direction_boundary": 1467.018921,
        "core_momentum": 0.281471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118444
      },
      {
        "date": "2024-05-03",
        "close": 1877.187988,
        "direction_boundary": 1451.937988,
        "core_momentum": 0.292884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2024-05-10",
        "close": 1924.417969,
        "direction_boundary": 1454.954346,
        "core_momentum": 0.322666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2024-05-17",
        "close": 1954.92041,
        "direction_boundary": 1482.78064,
        "core_momentum": 0.318415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103001
      },
      {
        "date": "2024-05-24",
        "close": 1969.777954,
        "direction_boundary": 1493.093872,
        "core_momentum": 0.319259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2024-05-31",
        "close": 1935.339722,
        "direction_boundary": 1521.212158,
        "core_momentum": 0.272235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2024-06-07",
        "close": 1992.015503,
        "direction_boundary": 1519.363525,
        "core_momentum": 0.311086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2024-06-14",
        "close": 2021.915649,
        "direction_boundary": 1572.835327,
        "core_momentum": 0.285523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107255
      },
      {
        "date": "2024-06-21",
        "close": 2038.717529,
        "direction_boundary": 1546.995239,
        "core_momentum": 0.317856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107027
      },
      {
        "date": "2024-06-28",
        "close": 2034.269897,
        "direction_boundary": 1578.903809,
        "core_momentum": 0.288406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107607
      },
      {
        "date": "2024-07-05",
        "close": 2047.859741,
        "direction_boundary": 1566.081543,
        "core_momentum": 0.307633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10223
      },
      {
        "date": "2024-07-12",
        "close": 2071.580322,
        "direction_boundary": 1613.651367,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100161
      },
      {
        "date": "2024-07-19",
        "close": 2028.833984,
        "direction_boundary": 1624.80957,
        "core_momentum": 0.24866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10699
      },
      {
        "date": "2024-07-26",
        "close": 2001.407349,
        "direction_boundary": 1642.036499,
        "core_momentum": 0.218857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109309
      },
      {
        "date": "2024-08-02",
        "close": 1969.187256,
        "direction_boundary": 1617.762329,
        "core_momentum": 0.217229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2024-08-09",
        "close": 1983.617065,
        "direction_boundary": 1596.130737,
        "core_momentum": 0.242766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2024-08-16",
        "close": 2062.190918,
        "direction_boundary": 1574.890869,
        "core_momentum": 0.309418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12023
      },
      {
        "date": "2024-08-23",
        "close": 2098.265625,
        "direction_boundary": 1586.538574,
        "core_momentum": 0.322543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2024-08-30",
        "close": 2088.876221,
        "direction_boundary": 1636.457397,
        "core_momentum": 0.276462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2024-09-06",
        "close": 2022.65686,
        "direction_boundary": 1615.608887,
        "core_momentum": 0.251947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2024-09-13",
        "close": 2093.323975,
        "direction_boundary": 1602.49292,
        "core_momentum": 0.306292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13712
      },
      {
        "date": "2024-09-20",
        "close": 2109.631592,
        "direction_boundary": 1566.277466,
        "core_momentum": 0.346908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134814
      },
      {
        "date": "2024-09-27",
        "close": 2127.421875,
        "direction_boundary": 1559.915161,
        "core_momentum": 0.363806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2024-10-04",
        "close": 2114.079102,
        "direction_boundary": 1556.58728,
        "core_momentum": 0.35815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2024-10-11",
        "close": 2150.401123,
        "direction_boundary": 1587.321411,
        "core_momentum": 0.354736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2024-10-18",
        "close": 2163.496582,
        "direction_boundary": 1550.616455,
        "core_momentum": 0.395249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2024-10-25",
        "close": 2146.200684,
        "direction_boundary": 1512.932739,
        "core_momentum": 0.41857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121749
      },
      {
        "date": "2024-11-01",
        "close": 2111.608398,
        "direction_boundary": 1592.998535,
        "core_momentum": 0.325556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2024-11-08",
        "close": 2190.181885,
        "direction_boundary": 1605.918823,
        "core_momentum": 0.363819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2024-11-15",
        "close": 2136.811279,
        "direction_boundary": 1642.134521,
        "core_momentum": 0.30124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135072
      },
      {
        "date": "2024-11-22",
        "close": 2163.002441,
        "direction_boundary": 1659.263306,
        "core_momentum": 0.303592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135507
      },
      {
        "date": "2024-11-29",
        "close": 2201.548096,
        "direction_boundary": 1663.37439,
        "core_momentum": 0.323543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2024-12-06",
        "close": 2218.350098,
        "direction_boundary": 1669.834595,
        "core_momentum": 0.328485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128825
      },
      {
        "date": "2024-12-13",
        "close": 2186.054932,
        "direction_boundary": 1724.675171,
        "core_momentum": 0.267517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130401
      },
      {
        "date": "2024-12-20",
        "close": 2141.648926,
        "direction_boundary": 1726.24939,
        "core_momentum": 0.240637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134133
      },
      {
        "date": "2024-12-27",
        "close": 2145.866455,
        "direction_boundary": 1741.795776,
        "core_momentum": 0.231985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134004
      },
      {
        "date": "2025-01-03",
        "close": 2129.493408,
        "direction_boundary": 1711.883667,
        "core_momentum": 0.243948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2025-01-10",
        "close": 2099.228027,
        "direction_boundary": 1749.86438,
        "core_momentum": 0.199652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135411
      },
      {
        "date": "2025-01-17",
        "close": 2154.301025,
        "direction_boundary": 1765.607544,
        "core_momentum": 0.220147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136178
      },
      {
        "date": "2025-01-24",
        "close": 2197.962646,
        "direction_boundary": 1790.895142,
        "core_momentum": 0.227298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2025-01-31",
        "close": 2207.637695,
        "direction_boundary": 1816.674805,
        "core_momentum": 0.215208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133278
      },
      {
        "date": "2025-02-07",
        "close": 2181.341309,
        "direction_boundary": 1854.360229,
        "core_momentum": 0.176331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135108
      },
      {
        "date": "2025-02-14",
        "close": 2206.645264,
        "direction_boundary": 1865.183716,
        "core_momentum": 0.183071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125872
      },
      {
        "date": "2025-02-21",
        "close": 2193.993164,
        "direction_boundary": 1891.553833,
        "core_momentum": 0.159889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2025-02-28",
        "close": 2130.485596,
        "direction_boundary": 1905.722656,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131592
      },
      {
        "date": "2025-03-07",
        "close": 2074.916504,
        "direction_boundary": 1921.072388,
        "core_momentum": 0.080082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12891
      },
      {
        "date": "2025-03-14",
        "close": 2030.758545,
        "direction_boundary": 1903.262817,
        "core_momentum": 0.066988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123142
      },
      {
        "date": "2025-03-21",
        "close": 2039.193359,
        "direction_boundary": 1944.883911,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122719
      },
      {
        "date": "2025-03-28",
        "close": 2028.525879,
        "direction_boundary": 1941.538574,
        "core_momentum": 0.044803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122018
      },
      {
        "date": "2025-04-04",
        "close": 1894.316284,
        "direction_boundary": 1919.104492,
        "core_momentum": -0.012917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153062
      },
      {
        "date": "2025-04-11",
        "close": 1910.788574,
        "direction_boundary": 1902.770874,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151164
      },
      {
        "date": "2025-04-18",
        "close": 1922.696167,
        "direction_boundary": 1840.683228,
        "core_momentum": 0.044556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151184
      },
      {
        "date": "2025-04-25",
        "close": 1984.616333,
        "direction_boundary": 1879.942871,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159176
      },
      {
        "date": "2025-05-02",
        "close": 2048.124023,
        "direction_boundary": 1877.187988,
        "core_momentum": 0.09106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164902
      },
      {
        "date": "2025-05-09",
        "close": 2039.689453,
        "direction_boundary": 1924.417969,
        "core_momentum": 0.059899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155689
      },
      {
        "date": "2025-05-16",
        "close": 2124.035645,
        "direction_boundary": 1954.92041,
        "core_momentum": 0.086507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163379
      },
      {
        "date": "2025-05-23",
        "close": 2073.179932,
        "direction_boundary": 1969.777954,
        "core_momentum": 0.052494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165635
      },
      {
        "date": "2025-05-30",
        "close": 2108.902832,
        "direction_boundary": 1935.339722,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165502
      },
      {
        "date": "2025-06-06",
        "close": 2149.587646,
        "direction_boundary": 1992.015503,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167545
      },
      {
        "date": "2025-06-13",
        "close": 2138.733643,
        "direction_boundary": 2021.915649,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166529
      },
      {
        "date": "2025-06-20",
        "close": 2099.874756,
        "direction_boundary": 2038.717529,
        "core_momentum": 0.029998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166039
      },
      {
        "date": "2025-06-27",
        "close": 2171.116211,
        "direction_boundary": 2034.269897,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172647
      },
      {
        "date": "2025-07-04",
        "close": 2198.516602,
        "direction_boundary": 2047.859741,
        "core_momentum": 0.073568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173021
      },
      {
        "date": "2025-07-11",
        "close": 2196.025635,
        "direction_boundary": 2071.580322,
        "core_momentum": 0.060073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2025-07-18",
        "close": 2199.014893,
        "direction_boundary": 2028.833984,
        "core_momentum": 0.083881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2025-07-25",
        "close": 2227.909912,
        "direction_boundary": 2001.407349,
        "core_momentum": 0.113172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2025-08-01",
        "close": 2175.599854,
        "direction_boundary": 1969.187256,
        "core_momentum": 0.104821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16994
      },
      {
        "date": "2025-08-08",
        "close": 2207.982178,
        "direction_boundary": 1983.617065,
        "core_momentum": 0.113109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170394
      },
      {
        "date": "2025-08-15",
        "close": 2246.09375,
        "direction_boundary": 2062.190918,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2025-08-22",
        "close": 2263.530518,
        "direction_boundary": 2098.265625,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1713
      },
      {
        "date": "2025-08-29",
        "close": 2252.321289,
        "direction_boundary": 2088.876221,
        "core_momentum": 0.078245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2025-09-05",
        "close": 2254.812256,
        "direction_boundary": 2022.65686,
        "core_momentum": 0.114777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160673
      },
      {
        "date": "2025-09-12",
        "close": 2278.974365,
        "direction_boundary": 2093.323975,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2025-09-19",
        "close": 2295.165771,
        "direction_boundary": 2109.631592,
        "core_momentum": 0.087946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15697
      },
      {
        "date": "2025-09-26",
        "close": 2297.158447,
        "direction_boundary": 2127.421875,
        "core_momentum": 0.079785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2025-10-03",
        "close": 2357.937744,
        "direction_boundary": 2114.079102,
        "core_momentum": 0.11535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118185
      },
      {
        "date": "2025-10-10",
        "close": 2314.096924,
        "direction_boundary": 2150.401123,
        "core_momentum": 0.076123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124048
      },
      {
        "date": "2025-10-17",
        "close": 2298.154785,
        "direction_boundary": 2163.496582,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2025-10-24",
        "close": 2355.013184,
        "direction_boundary": 2146.200684,
        "core_momentum": 0.097294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2025-10-31",
        "close": 2348.721191,
        "direction_boundary": 2111.608398,
        "core_momentum": 0.11229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118322
      },
      {
        "date": "2025-11-07",
        "close": 2289.436523,
        "direction_boundary": 2190.181885,
        "core_momentum": 0.045318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2025-11-14",
        "close": 2334.771729,
        "direction_boundary": 2136.811279,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2025-11-21",
        "close": 2288.689209,
        "direction_boundary": 2163.002441,
        "core_momentum": 0.058108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2025-11-28",
        "close": 2370.392578,
        "direction_boundary": 2201.548096,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2025-12-05",
        "close": 2392.562012,
        "direction_boundary": 2218.350098,
        "core_momentum": 0.078532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2025-12-12",
        "close": 2390.0,
        "direction_boundary": 2186.054932,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2025-12-19",
        "close": 2388.5,
        "direction_boundary": 2141.648926,
        "core_momentum": 0.115262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2025-12-26",
        "close": 2404.0,
        "direction_boundary": 2145.866455,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2026-01-02",
        "close": 2384.5,
        "direction_boundary": 2129.493408,
        "core_momentum": 0.11975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "date": "2026-01-09",
        "close": 2446.75,
        "direction_boundary": 2099.228027,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2026-01-16",
        "close": 2446.25,
        "direction_boundary": 2154.301025,
        "core_momentum": 0.135519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112004
      },
      {
        "date": "2026-01-23",
        "close": 2436.0,
        "direction_boundary": 2197.962646,
        "core_momentum": 0.108299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2026-01-30",
        "close": 2431.0,
        "direction_boundary": 2207.637695,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2026-02-06",
        "close": 2431.75,
        "direction_boundary": 2181.341309,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2026-02-13",
        "close": 2428.75,
        "direction_boundary": 2206.645264,
        "core_momentum": 0.100653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102483
      },
      {
        "date": "2026-02-20",
        "close": 2440.25,
        "direction_boundary": 2193.993164,
        "core_momentum": 0.112241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10229
      },
      {
        "date": "2026-02-27",
        "close": 2453.0,
        "direction_boundary": 2130.485596,
        "core_momentum": 0.151381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2026-03-06",
        "close": 2393.0,
        "direction_boundary": 2074.916504,
        "core_momentum": 0.153299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10888
      },
      {
        "date": "2026-03-13",
        "close": 2349.25,
        "direction_boundary": 2030.758545,
        "core_momentum": 0.156834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111847
      },
      {
        "date": "2026-03-20",
        "close": 2320.5,
        "direction_boundary": 2039.193359,
        "core_momentum": 0.13795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113024
      },
      {
        "date": "2026-03-27",
        "close": 2269.25,
        "direction_boundary": 2028.525879,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117338
      },
      {
        "date": "2026-04-03",
        "close": 2320.5,
        "direction_boundary": 1894.316284,
        "core_momentum": 0.22498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115731
      },
      {
        "date": "2026-04-10",
        "close": 2398.368408,
        "direction_boundary": 1910.788574,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121611
      },
      {
        "date": "2026-04-17",
        "close": 2487.0,
        "direction_boundary": 1922.696167,
        "core_momentum": 0.293496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130177
      },
      {
        "date": "2026-04-24",
        "close": 2478.347412,
        "direction_boundary": 1984.616333,
        "core_momentum": 0.248779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126709
      },
      {
        "date": "2026-05-01",
        "close": 2493.545654,
        "direction_boundary": 2048.124023,
        "core_momentum": 0.217478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2026-05-08",
        "close": 2523.693604,
        "direction_boundary": 2039.689453,
        "core_momentum": 0.237293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120697
      },
      {
        "date": "2026-05-15",
        "close": 2530.420654,
        "direction_boundary": 2124.035645,
        "core_momentum": 0.191327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118511
      },
      {
        "date": "2026-05-22",
        "close": 2571.780518,
        "direction_boundary": 2073.179932,
        "core_momentum": 0.2405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115012
      },
      {
        "date": "2026-05-29",
        "close": 2585.484131,
        "direction_boundary": 2108.902832,
        "core_momentum": 0.225985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106251
      },
      {
        "date": "2026-06-05",
        "close": 2586.480713,
        "direction_boundary": 2149.587646,
        "core_momentum": 0.203245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105969
      },
      {
        "date": "2026-06-12",
        "close": 2605.416504,
        "direction_boundary": 2138.733643,
        "core_momentum": 0.218205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105961
      },
      {
        "date": "2026-06-19",
        "close": 2589.5,
        "direction_boundary": 2099.874756,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106643
      },
      {
        "date": "2026-06-26",
        "close": 2571.5,
        "direction_boundary": 2171.116211,
        "core_momentum": 0.184414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107423
      },
      {
        "date": "2026-07-03",
        "close": 2634.25,
        "direction_boundary": 2198.516602,
        "core_momentum": 0.198194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110251
      },
      {
        "date": "2026-07-10",
        "close": 2629.25,
        "direction_boundary": 2196.025635,
        "core_momentum": 0.197277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2026-07-17",
        "close": 2618.5,
        "direction_boundary": 2199.014893,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106182
      },
      {
        "date": "2026-07-24",
        "close": 2613.5,
        "direction_boundary": 2227.909912,
        "core_momentum": 0.173073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105936
      },
      {
        "date": "2026-07-31",
        "close": 2611.25,
        "direction_boundary": 2175.599854,
        "core_momentum": 0.200244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2026-08-07",
        "close": 2709.75,
        "direction_boundary": 2207.982178,
        "core_momentum": 0.227252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1574.890869,
        "volume": 1183
      },
      {
        "date": "2023-08-25",
        "close": 1586.538574,
        "volume": 614
      },
      {
        "date": "2023-09-01",
        "close": 1636.457397,
        "volume": 892
      },
      {
        "date": "2023-09-08",
        "close": 1615.608887,
        "volume": 228
      },
      {
        "date": "2023-09-15",
        "close": 1602.49292,
        "volume": 630
      },
      {
        "date": "2023-09-22",
        "close": 1566.277466,
        "volume": 785
      },
      {
        "date": "2023-09-29",
        "close": 1559.915161,
        "volume": 1030
      },
      {
        "date": "2023-10-06",
        "close": 1556.58728,
        "volume": 896
      },
      {
        "date": "2023-10-13",
        "close": 1587.321411,
        "volume": 6280
      },
      {
        "date": "2023-10-20",
        "close": 1550.616455,
        "volume": 5276
      },
      {
        "date": "2023-10-27",
        "close": 1512.932739,
        "volume": 2125
      },
      {
        "date": "2023-11-03",
        "close": 1592.998535,
        "volume": 1270
      },
      {
        "date": "2023-11-10",
        "close": 1605.918823,
        "volume": 3327
      },
      {
        "date": "2023-11-17",
        "close": 1642.134521,
        "volume": 1688
      },
      {
        "date": "2023-11-24",
        "close": 1659.263306,
        "volume": 1359
      },
      {
        "date": "2023-12-01",
        "close": 1663.37439,
        "volume": 792
      },
      {
        "date": "2023-12-08",
        "close": 1669.834595,
        "volume": 1781
      },
      {
        "date": "2023-12-15",
        "close": 1724.675171,
        "volume": 1128
      },
      {
        "date": "2023-12-22",
        "close": 1726.24939,
        "volume": 797
      },
      {
        "date": "2023-12-29",
        "close": 1741.795776,
        "volume": 182
      },
      {
        "date": "2024-01-05",
        "close": 1711.883667,
        "volume": 969
      },
      {
        "date": "2024-01-12",
        "close": 1749.86438,
        "volume": 1135
      },
      {
        "date": "2024-01-19",
        "close": 1765.607544,
        "volume": 1190
      },
      {
        "date": "2024-01-26",
        "close": 1790.895142,
        "volume": 1686
      },
      {
        "date": "2024-02-02",
        "close": 1816.674805,
        "volume": 1959
      },
      {
        "date": "2024-02-09",
        "close": 1854.360229,
        "volume": 3688
      },
      {
        "date": "2024-02-16",
        "close": 1865.183716,
        "volume": 2117
      },
      {
        "date": "2024-02-23",
        "close": 1891.553833,
        "volume": 1947
      },
      {
        "date": "2024-03-01",
        "close": 1905.722656,
        "volume": 1010
      },
      {
        "date": "2024-03-08",
        "close": 1921.072388,
        "volume": 731
      },
      {
        "date": "2024-03-15",
        "close": 1903.262817,
        "volume": 2278
      },
      {
        "date": "2024-03-22",
        "close": 1944.883911,
        "volume": 1242
      },
      {
        "date": "2024-03-29",
        "close": 1941.538574,
        "volume": 1134
      },
      {
        "date": "2024-04-05",
        "close": 1919.104492,
        "volume": 810
      },
      {
        "date": "2024-04-12",
        "close": 1902.770874,
        "volume": 502
      },
      {
        "date": "2024-04-19",
        "close": 1840.683228,
        "volume": 1745
      },
      {
        "date": "2024-04-26",
        "close": 1879.942871,
        "volume": 1623
      },
      {
        "date": "2024-05-03",
        "close": 1877.187988,
        "volume": 858
      },
      {
        "date": "2024-05-10",
        "close": 1924.417969,
        "volume": 1541
      },
      {
        "date": "2024-05-17",
        "close": 1954.92041,
        "volume": 1437
      },
      {
        "date": "2024-05-24",
        "close": 1969.777954,
        "volume": 647
      },
      {
        "date": "2024-05-31",
        "close": 1935.339722,
        "volume": 525
      },
      {
        "date": "2024-06-07",
        "close": 1992.015503,
        "volume": 2054
      },
      {
        "date": "2024-06-14",
        "close": 2021.915649,
        "volume": 2720
      },
      {
        "date": "2024-06-21",
        "close": 2038.717529,
        "volume": 835
      },
      {
        "date": "2024-06-28",
        "close": 2034.269897,
        "volume": 1442
      },
      {
        "date": "2024-07-05",
        "close": 2047.859741,
        "volume": 1725
      },
      {
        "date": "2024-07-12",
        "close": 2071.580322,
        "volume": 2061
      },
      {
        "date": "2024-07-19",
        "close": 2028.833984,
        "volume": 833
      },
      {
        "date": "2024-07-26",
        "close": 2001.407349,
        "volume": 2555
      },
      {
        "date": "2024-08-02",
        "close": 1969.187256,
        "volume": 1702
      },
      {
        "date": "2024-08-09",
        "close": 1983.617065,
        "volume": 1129
      },
      {
        "date": "2024-08-16",
        "close": 2062.190918,
        "volume": 1278
      },
      {
        "date": "2024-08-23",
        "close": 2098.265625,
        "volume": 1538
      },
      {
        "date": "2024-08-30",
        "close": 2088.876221,
        "volume": 544
      },
      {
        "date": "2024-09-06",
        "close": 2022.65686,
        "volume": 622
      },
      {
        "date": "2024-09-13",
        "close": 2093.323975,
        "volume": 1006
      },
      {
        "date": "2024-09-20",
        "close": 2109.631592,
        "volume": 1009
      },
      {
        "date": "2024-09-27",
        "close": 2127.421875,
        "volume": 754
      },
      {
        "date": "2024-10-04",
        "close": 2114.079102,
        "volume": 2736
      },
      {
        "date": "2024-10-11",
        "close": 2150.401123,
        "volume": 746
      },
      {
        "date": "2024-10-18",
        "close": 2163.496582,
        "volume": 2452
      },
      {
        "date": "2024-10-25",
        "close": 2146.200684,
        "volume": 2482
      },
      {
        "date": "2024-11-01",
        "close": 2111.608398,
        "volume": 3625
      },
      {
        "date": "2024-11-08",
        "close": 2190.181885,
        "volume": 1062
      },
      {
        "date": "2024-11-15",
        "close": 2136.811279,
        "volume": 3705
      },
      {
        "date": "2024-11-22",
        "close": 2163.002441,
        "volume": 2361
      },
      {
        "date": "2024-11-29",
        "close": 2201.548096,
        "volume": 1075
      },
      {
        "date": "2024-12-06",
        "close": 2218.350098,
        "volume": 1828
      },
      {
        "date": "2024-12-13",
        "close": 2186.054932,
        "volume": 2271
      },
      {
        "date": "2024-12-20",
        "close": 2141.648926,
        "volume": 1739
      },
      {
        "date": "2024-12-27",
        "close": 2145.866455,
        "volume": 301
      },
      {
        "date": "2025-01-03",
        "close": 2129.493408,
        "volume": 552
      },
      {
        "date": "2025-01-10",
        "close": 2099.228027,
        "volume": 1606
      },
      {
        "date": "2025-01-17",
        "close": 2154.301025,
        "volume": 2394
      },
      {
        "date": "2025-01-24",
        "close": 2197.962646,
        "volume": 1410
      },
      {
        "date": "2025-01-31",
        "close": 2207.637695,
        "volume": 1766
      },
      {
        "date": "2025-02-07",
        "close": 2181.341309,
        "volume": 2808
      },
      {
        "date": "2025-02-14",
        "close": 2206.645264,
        "volume": 1715
      },
      {
        "date": "2025-02-21",
        "close": 2193.993164,
        "volume": 2127
      },
      {
        "date": "2025-02-28",
        "close": 2130.485596,
        "volume": 2700
      },
      {
        "date": "2025-03-07",
        "close": 2074.916504,
        "volume": 3810
      },
      {
        "date": "2025-03-14",
        "close": 2030.758545,
        "volume": 2824
      },
      {
        "date": "2025-03-21",
        "close": 2039.193359,
        "volume": 3615
      },
      {
        "date": "2025-03-28",
        "close": 2028.525879,
        "volume": 2399
      },
      {
        "date": "2025-04-04",
        "close": 1894.316284,
        "volume": 1887
      },
      {
        "date": "2025-04-11",
        "close": 1910.788574,
        "volume": 3570
      },
      {
        "date": "2025-04-18",
        "close": 1922.696167,
        "volume": 981
      },
      {
        "date": "2025-04-25",
        "close": 1984.616333,
        "volume": 1501
      },
      {
        "date": "2025-05-02",
        "close": 2048.124023,
        "volume": 1469
      },
      {
        "date": "2025-05-09",
        "close": 2039.689453,
        "volume": 2986
      },
      {
        "date": "2025-05-16",
        "close": 2124.035645,
        "volume": 2068
      },
      {
        "date": "2025-05-23",
        "close": 2073.179932,
        "volume": 1603
      },
      {
        "date": "2025-05-30",
        "close": 2108.902832,
        "volume": 1314
      },
      {
        "date": "2025-06-06",
        "close": 2149.587646,
        "volume": 844
      },
      {
        "date": "2025-06-13",
        "close": 2138.733643,
        "volume": 3863
      },
      {
        "date": "2025-06-20",
        "close": 2099.874756,
        "volume": 4075
      },
      {
        "date": "2025-06-27",
        "close": 2171.116211,
        "volume": 1268
      },
      {
        "date": "2025-07-04",
        "close": 2198.516602,
        "volume": 1123
      },
      {
        "date": "2025-07-11",
        "close": 2196.025635,
        "volume": 27689
      },
      {
        "date": "2025-07-18",
        "close": 2199.014893,
        "volume": 1773
      },
      {
        "date": "2025-07-25",
        "close": 2227.909912,
        "volume": 338
      },
      {
        "date": "2025-08-01",
        "close": 2175.599854,
        "volume": 1869
      },
      {
        "date": "2025-08-08",
        "close": 2207.982178,
        "volume": 2297
      },
      {
        "date": "2025-08-15",
        "close": 2246.09375,
        "volume": 961
      },
      {
        "date": "2025-08-22",
        "close": 2263.530518,
        "volume": 1443
      },
      {
        "date": "2025-08-29",
        "close": 2252.321289,
        "volume": 644
      },
      {
        "date": "2025-09-05",
        "close": 2254.812256,
        "volume": 2935
      },
      {
        "date": "2025-09-12",
        "close": 2278.974365,
        "volume": 965
      },
      {
        "date": "2025-09-19",
        "close": 2295.165771,
        "volume": 928
      },
      {
        "date": "2025-09-26",
        "close": 2297.158447,
        "volume": 14904
      },
      {
        "date": "2025-10-03",
        "close": 2357.937744,
        "volume": 1623
      },
      {
        "date": "2025-10-10",
        "close": 2314.096924,
        "volume": 1077
      },
      {
        "date": "2025-10-17",
        "close": 2298.154785,
        "volume": 1685
      },
      {
        "date": "2025-10-24",
        "close": 2355.013184,
        "volume": 112
      },
      {
        "date": "2025-10-31",
        "close": 2348.721191,
        "volume": 2093
      },
      {
        "date": "2025-11-07",
        "close": 2289.436523,
        "volume": 1832
      },
      {
        "date": "2025-11-14",
        "close": 2334.771729,
        "volume": 1195
      },
      {
        "date": "2025-11-21",
        "close": 2288.689209,
        "volume": 4574
      },
      {
        "date": "2025-11-28",
        "close": 2370.392578,
        "volume": 1220
      },
      {
        "date": "2025-12-05",
        "close": 2392.562012,
        "volume": 697
      },
      {
        "date": "2025-12-12",
        "close": 2390.0,
        "volume": 996
      },
      {
        "date": "2025-12-19",
        "close": 2388.5,
        "volume": 426
      },
      {
        "date": "2025-12-26",
        "close": 2404.0,
        "volume": 51
      },
      {
        "date": "2026-01-02",
        "close": 2384.5,
        "volume": 145
      },
      {
        "date": "2026-01-09",
        "close": 2446.75,
        "volume": 1624
      },
      {
        "date": "2026-01-16",
        "close": 2446.25,
        "volume": 1102
      },
      {
        "date": "2026-01-23",
        "close": 2436.0,
        "volume": 1572
      },
      {
        "date": "2026-01-30",
        "close": 2431.0,
        "volume": 571
      },
      {
        "date": "2026-02-06",
        "close": 2431.75,
        "volume": 1050
      },
      {
        "date": "2026-02-13",
        "close": 2428.75,
        "volume": 882
      },
      {
        "date": "2026-02-20",
        "close": 2440.25,
        "volume": 736
      },
      {
        "date": "2026-02-27",
        "close": 2453.0,
        "volume": 841
      },
      {
        "date": "2026-03-06",
        "close": 2393.0,
        "volume": 3638
      },
      {
        "date": "2026-03-13",
        "close": 2349.25,
        "volume": 1541
      },
      {
        "date": "2026-03-20",
        "close": 2320.5,
        "volume": 682
      },
      {
        "date": "2026-03-27",
        "close": 2269.25,
        "volume": 1076
      },
      {
        "date": "2026-04-03",
        "close": 2320.5,
        "volume": 421
      },
      {
        "date": "2026-04-10",
        "close": 2398.368408,
        "volume": 409
      },
      {
        "date": "2026-04-17",
        "close": 2487.0,
        "volume": 1436
      },
      {
        "date": "2026-04-24",
        "close": 2478.347412,
        "volume": 2308
      },
      {
        "date": "2026-05-01",
        "close": 2493.545654,
        "volume": 1649
      },
      {
        "date": "2026-05-08",
        "close": 2523.693604,
        "volume": 662
      },
      {
        "date": "2026-05-15",
        "close": 2530.420654,
        "volume": 2028
      },
      {
        "date": "2026-05-22",
        "close": 2571.780518,
        "volume": 1653
      },
      {
        "date": "2026-05-29",
        "close": 2585.484131,
        "volume": 613
      },
      {
        "date": "2026-06-05",
        "close": 2586.480713,
        "volume": 47
      },
      {
        "date": "2026-06-12",
        "close": 2605.416504,
        "volume": 969
      },
      {
        "date": "2026-06-19",
        "close": 2589.5,
        "volume": 146
      },
      {
        "date": "2026-06-26",
        "close": 2571.5,
        "volume": 203
      },
      {
        "date": "2026-07-03",
        "close": 2634.25,
        "volume": 29
      },
      {
        "date": "2026-07-10",
        "close": 2629.25,
        "volume": 424
      },
      {
        "date": "2026-07-17",
        "close": 2618.5,
        "volume": 663
      },
      {
        "date": "2026-07-24",
        "close": 2613.5,
        "volume": 993
      },
      {
        "date": "2026-07-31",
        "close": 2611.25,
        "volume": 1292
      },
      {
        "date": "2026-08-07",
        "close": 2709.75,
        "volume": 786
      }
    ],
    "sharemaestro_context": {
      "trend": 2498.584587,
      "fair_value": 2117.037609,
      "market_activity": 42.49202,
      "market_dynamics": 0.929066,
      "relative_strength": 3.012213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017459,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03778,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.007486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090939,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184414,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06412,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.131807
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.00024
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.382754
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418132
      }
    ]
  }
}