{
  "ticker": {
    "uuid": "99084ff0-e297-41bc-89f7-8a621a7b5651",
    "symbol": "8938",
    "name": "GLOME Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 321.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 666.0,
    "boundary_margin": -0.518018,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513658,
    "volatility_stability": 1.0739,
    "risk_context": 0.1947,
    "current_regime": {
      "move": -0.525148,
      "interruption": 0.227425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1394.90332,
        "direction_boundary": 911.117065,
        "core_momentum": 0.530981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536439
      },
      {
        "date": "2023-08-25",
        "close": 1312.146362,
        "direction_boundary": 863.476929,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541792
      },
      {
        "date": "2023-09-01",
        "close": 1331.09082,
        "direction_boundary": 813.851807,
        "core_momentum": 0.635544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541722
      },
      {
        "date": "2023-09-08",
        "close": 1353.026367,
        "direction_boundary": 831.716858,
        "core_momentum": 0.626787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536807
      },
      {
        "date": "2023-09-15",
        "close": 1221.412842,
        "direction_boundary": 808.889282,
        "core_momentum": 0.509988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55445
      },
      {
        "date": "2023-09-22",
        "close": 1250.328003,
        "direction_boundary": 797.971802,
        "core_momentum": 0.566882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497917
      },
      {
        "date": "2023-09-29",
        "close": 1304.1698,
        "direction_boundary": 744.376709,
        "core_momentum": 0.752029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497646
      },
      {
        "date": "2023-10-06",
        "close": 1274.25769,
        "direction_boundary": 846.60437,
        "core_momentum": 0.50514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487806
      },
      {
        "date": "2023-10-13",
        "close": 1196.486084,
        "direction_boundary": 994.487183,
        "core_momentum": 0.203119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484499
      },
      {
        "date": "2023-10-20",
        "close": 1251.325073,
        "direction_boundary": 966.697205,
        "core_momentum": 0.294433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485853
      },
      {
        "date": "2023-10-27",
        "close": 1269.272339,
        "direction_boundary": 972.652161,
        "core_momentum": 0.30496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480931
      },
      {
        "date": "2023-11-03",
        "close": 1247.336792,
        "direction_boundary": 989.524719,
        "core_momentum": 0.260541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481319
      },
      {
        "date": "2023-11-10",
        "close": 1187.512451,
        "direction_boundary": 964.712158,
        "core_momentum": 0.23095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48274
      },
      {
        "date": "2023-11-17",
        "close": 1197.483154,
        "direction_boundary": 882.334473,
        "core_momentum": 0.357176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456319
      },
      {
        "date": "2023-11-24",
        "close": 1196.486084,
        "direction_boundary": 1007.389771,
        "core_momentum": 0.187709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441249
      },
      {
        "date": "2023-12-01",
        "close": 1253.319214,
        "direction_boundary": 1306.132813,
        "core_momentum": -0.040435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388738
      },
      {
        "date": "2023-12-08",
        "close": 1021.001465,
        "direction_boundary": 1313.080444,
        "core_momentum": -0.222438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480345
      },
      {
        "date": "2023-12-15",
        "close": 1004.05127,
        "direction_boundary": 1214.822632,
        "core_momentum": -0.1735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44195
      },
      {
        "date": "2023-12-22",
        "close": 835.546143,
        "direction_boundary": 946.847107,
        "core_momentum": -0.117549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492386
      },
      {
        "date": "2023-12-29",
        "close": 827.569519,
        "direction_boundary": 1044.112305,
        "core_momentum": -0.207394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492362
      },
      {
        "date": "2024-01-05",
        "close": 794.666199,
        "direction_boundary": 982.577209,
        "core_momentum": -0.191243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485867
      },
      {
        "date": "2024-01-12",
        "close": 748.800903,
        "direction_boundary": 1155.272583,
        "core_momentum": -0.35184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475531
      },
      {
        "date": "2024-01-19",
        "close": 725.868225,
        "direction_boundary": 1175.122681,
        "core_momentum": -0.382304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466384
      },
      {
        "date": "2024-01-26",
        "close": 749.797974,
        "direction_boundary": 1155.272583,
        "core_momentum": -0.350977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448619
      },
      {
        "date": "2024-02-02",
        "close": 707.920959,
        "direction_boundary": 1100.684937,
        "core_momentum": -0.356836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449846
      },
      {
        "date": "2024-02-09",
        "close": 674.020508,
        "direction_boundary": 1045.104858,
        "core_momentum": -0.355069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44919
      },
      {
        "date": "2024-02-16",
        "close": 699.944336,
        "direction_boundary": 1031.209839,
        "core_momentum": -0.32124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449151
      },
      {
        "date": "2024-02-23",
        "close": 638.125916,
        "direction_boundary": 993.49469,
        "core_momentum": -0.357696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456024
      },
      {
        "date": "2024-03-01",
        "close": 643.111267,
        "direction_boundary": 1011.359741,
        "core_momentum": -0.364112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454905
      },
      {
        "date": "2024-03-08",
        "close": 668.038086,
        "direction_boundary": 971.659668,
        "core_momentum": -0.312477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460094
      },
      {
        "date": "2024-03-15",
        "close": 642.114197,
        "direction_boundary": 1035.17981,
        "core_momentum": -0.379708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447644
      },
      {
        "date": "2024-03-22",
        "close": 655.076111,
        "direction_boundary": 1235.665283,
        "core_momentum": -0.46986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446935
      },
      {
        "date": "2024-03-29",
        "close": 650.090759,
        "direction_boundary": 1187.512451,
        "core_momentum": -0.452561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437229
      },
      {
        "date": "2024-04-05",
        "close": 619.18158,
        "direction_boundary": 1106.749634,
        "core_momentum": -0.440541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438242
      },
      {
        "date": "2024-04-12",
        "close": 619.18158,
        "direction_boundary": 1027.980957,
        "core_momentum": -0.397672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43682
      },
      {
        "date": "2024-04-19",
        "close": 595.251831,
        "direction_boundary": 1007.04248,
        "core_momentum": -0.408911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425229
      },
      {
        "date": "2024-04-26",
        "close": 590.266479,
        "direction_boundary": 1065.869751,
        "core_momentum": -0.446211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421814
      },
      {
        "date": "2024-05-03",
        "close": 654.079041,
        "direction_boundary": 1051.910645,
        "core_momentum": -0.378199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459816
      },
      {
        "date": "2024-05-10",
        "close": 723.874084,
        "direction_boundary": 1008.039551,
        "core_momentum": -0.281899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490272
      },
      {
        "date": "2024-05-17",
        "close": 742.81842,
        "direction_boundary": 1131.676392,
        "core_momentum": -0.343612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492817
      },
      {
        "date": "2024-05-24",
        "close": 692.964844,
        "direction_boundary": 1229.389404,
        "core_momentum": -0.436334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497106
      },
      {
        "date": "2024-05-31",
        "close": 685.985352,
        "direction_boundary": 1056.895996,
        "core_momentum": -0.350943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48787
      },
      {
        "date": "2024-06-07",
        "close": 664.049805,
        "direction_boundary": 1116.720337,
        "core_momentum": -0.405357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412039
      },
      {
        "date": "2024-06-14",
        "close": 670.032227,
        "direction_boundary": 1268.275269,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413555
      },
      {
        "date": "2024-06-21",
        "close": 683.991211,
        "direction_boundary": 1346.046875,
        "core_momentum": -0.491852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337461
      },
      {
        "date": "2024-06-28",
        "close": 774.724731,
        "direction_boundary": 1334.082031,
        "core_momentum": -0.419283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384024
      },
      {
        "date": "2024-07-05",
        "close": 842.525635,
        "direction_boundary": 1233.377686,
        "core_momentum": -0.316896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397909
      },
      {
        "date": "2024-07-12",
        "close": 821.587097,
        "direction_boundary": 1312.146362,
        "core_momentum": -0.37386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390039
      },
      {
        "date": "2024-07-19",
        "close": 855.487549,
        "direction_boundary": 1369.976563,
        "core_momentum": -0.375546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389937
      },
      {
        "date": "2024-07-26",
        "close": 837.540283,
        "direction_boundary": 1486.633911,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389847
      },
      {
        "date": "2024-08-02",
        "close": 713.903381,
        "direction_boundary": 1418.83313,
        "core_momentum": -0.496838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444222
      },
      {
        "date": "2024-08-09",
        "close": 598.243042,
        "direction_boundary": 1343.055664,
        "core_momentum": -0.554566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503895
      },
      {
        "date": "2024-08-16",
        "close": 731.850647,
        "direction_boundary": 1394.90332,
        "core_momentum": -0.47534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577296
      },
      {
        "date": "2024-08-23",
        "close": 692.964844,
        "direction_boundary": 1312.146362,
        "core_momentum": -0.471884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567242
      },
      {
        "date": "2024-08-30",
        "close": 722.877014,
        "direction_boundary": 1331.09082,
        "core_momentum": -0.456929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569811
      },
      {
        "date": "2024-09-06",
        "close": 683.991211,
        "direction_boundary": 1353.026367,
        "core_momentum": -0.494473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573512
      },
      {
        "date": "2024-09-13",
        "close": 695.956055,
        "direction_boundary": 1221.412842,
        "core_momentum": -0.430204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570902
      },
      {
        "date": "2024-09-20",
        "close": 674.020508,
        "direction_boundary": 1250.328003,
        "core_momentum": -0.460925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572379
      },
      {
        "date": "2024-09-27",
        "close": 671.029297,
        "direction_boundary": 1304.1698,
        "core_momentum": -0.485474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572299
      },
      {
        "date": "2024-10-04",
        "close": 658.067322,
        "direction_boundary": 1274.25769,
        "core_momentum": -0.483568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568623
      },
      {
        "date": "2024-10-11",
        "close": 674.020508,
        "direction_boundary": 1196.486084,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569396
      },
      {
        "date": "2024-10-18",
        "close": 655.076111,
        "direction_boundary": 1251.325073,
        "core_momentum": -0.476494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56796
      },
      {
        "date": "2024-10-25",
        "close": 685.985352,
        "direction_boundary": 1269.272339,
        "core_momentum": -0.459544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570663
      },
      {
        "date": "2024-11-01",
        "close": 717.891663,
        "direction_boundary": 1247.336792,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556584
      },
      {
        "date": "2024-11-08",
        "close": 741.82135,
        "direction_boundary": 1187.512451,
        "core_momentum": -0.375315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540367
      },
      {
        "date": "2024-11-15",
        "close": 792.672058,
        "direction_boundary": 1197.483154,
        "core_momentum": -0.338052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546969
      },
      {
        "date": "2024-11-22",
        "close": 767.745239,
        "direction_boundary": 1196.486084,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539519
      },
      {
        "date": "2024-11-29",
        "close": 761.762817,
        "direction_boundary": 1253.319214,
        "core_momentum": -0.392204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539408
      },
      {
        "date": "2024-12-06",
        "close": 746.806763,
        "direction_boundary": 1021.001465,
        "core_momentum": -0.268555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537977
      },
      {
        "date": "2024-12-13",
        "close": 729.856506,
        "direction_boundary": 1004.05127,
        "core_momentum": -0.273088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539269
      },
      {
        "date": "2024-12-20",
        "close": 680.00293,
        "direction_boundary": 835.546143,
        "core_momentum": -0.186158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548208
      },
      {
        "date": "2024-12-27",
        "close": 618.184509,
        "direction_boundary": 827.569519,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532683
      },
      {
        "date": "2025-01-03",
        "close": 638.125916,
        "direction_boundary": 794.666199,
        "core_momentum": -0.196989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519298
      },
      {
        "date": "2025-01-10",
        "close": 704.929749,
        "direction_boundary": 748.800903,
        "core_momentum": -0.058589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540707
      },
      {
        "date": "2025-01-17",
        "close": 673.023438,
        "direction_boundary": 725.868225,
        "core_momentum": -0.072802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539224
      },
      {
        "date": "2025-01-24",
        "close": 714.900452,
        "direction_boundary": 749.797974,
        "core_momentum": -0.046543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547402
      },
      {
        "date": "2025-01-31",
        "close": 711.909241,
        "direction_boundary": 707.920959,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50059
      },
      {
        "date": "2025-02-07",
        "close": 727.862366,
        "direction_boundary": 674.020508,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431431
      },
      {
        "date": "2025-02-14",
        "close": 678.008789,
        "direction_boundary": 699.944336,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342698
      },
      {
        "date": "2025-02-21",
        "close": 707.920959,
        "direction_boundary": 638.125916,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340032
      },
      {
        "date": "2025-02-28",
        "close": 688.976563,
        "direction_boundary": 643.111267,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336718
      },
      {
        "date": "2025-03-07",
        "close": 701.938477,
        "direction_boundary": 668.038086,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328763
      },
      {
        "date": "2025-03-14",
        "close": 697.950195,
        "direction_boundary": 642.114197,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328024
      },
      {
        "date": "2025-03-21",
        "close": 680.00293,
        "direction_boundary": 655.076111,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326956
      },
      {
        "date": "2025-03-28",
        "close": 671.0,
        "direction_boundary": 650.090759,
        "core_momentum": 0.032164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327447
      },
      {
        "date": "2025-04-04",
        "close": 587.0,
        "direction_boundary": 619.18158,
        "core_momentum": -0.051974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375808
      },
      {
        "date": "2025-04-11",
        "close": 624.0,
        "direction_boundary": 619.18158,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384843
      },
      {
        "date": "2025-04-18",
        "close": 658.0,
        "direction_boundary": 595.251831,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390594
      },
      {
        "date": "2025-04-25",
        "close": 652.0,
        "direction_boundary": 590.266479,
        "core_momentum": 0.104586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385075
      },
      {
        "date": "2025-05-02",
        "close": 649.0,
        "direction_boundary": 654.079041,
        "core_momentum": -0.007765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2025-05-09",
        "close": 677.0,
        "direction_boundary": 723.874084,
        "core_momentum": -0.064754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381006
      },
      {
        "date": "2025-05-16",
        "close": 698.0,
        "direction_boundary": 742.81842,
        "core_momentum": -0.060336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370997
      },
      {
        "date": "2025-05-23",
        "close": 683.0,
        "direction_boundary": 692.964844,
        "core_momentum": -0.01438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369774
      },
      {
        "date": "2025-05-30",
        "close": 692.0,
        "direction_boundary": 685.985352,
        "core_momentum": 0.008768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370535
      },
      {
        "date": "2025-06-06",
        "close": 739.0,
        "direction_boundary": 664.049805,
        "core_momentum": 0.112868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381899
      },
      {
        "date": "2025-06-13",
        "close": 685.0,
        "direction_boundary": 670.032227,
        "core_momentum": 0.022339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394977
      },
      {
        "date": "2025-06-20",
        "close": 677.0,
        "direction_boundary": 683.991211,
        "core_momentum": -0.010221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382857
      },
      {
        "date": "2025-06-27",
        "close": 661.0,
        "direction_boundary": 774.724731,
        "core_momentum": -0.146794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359461
      },
      {
        "date": "2025-07-04",
        "close": 643.0,
        "direction_boundary": 842.525635,
        "core_momentum": -0.236818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359251
      },
      {
        "date": "2025-07-11",
        "close": 687.0,
        "direction_boundary": 821.587097,
        "core_momentum": -0.163814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34344
      },
      {
        "date": "2025-07-18",
        "close": 663.0,
        "direction_boundary": 855.487549,
        "core_momentum": -0.225003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340915
      },
      {
        "date": "2025-07-25",
        "close": 661.0,
        "direction_boundary": 837.540283,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329391
      },
      {
        "date": "2025-08-01",
        "close": 658.0,
        "direction_boundary": 713.903381,
        "core_momentum": -0.078307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329394
      },
      {
        "date": "2025-08-08",
        "close": 666.0,
        "direction_boundary": 598.243042,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328147
      },
      {
        "date": "2025-08-15",
        "close": 676.0,
        "direction_boundary": 731.850647,
        "core_momentum": -0.076314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314106
      },
      {
        "date": "2025-08-22",
        "close": 651.0,
        "direction_boundary": 692.964844,
        "core_momentum": -0.060558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2025-08-29",
        "close": 654.0,
        "direction_boundary": 722.877014,
        "core_momentum": -0.095282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2025-09-05",
        "close": 647.0,
        "direction_boundary": 683.991211,
        "core_momentum": -0.054081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308824
      },
      {
        "date": "2025-09-12",
        "close": 620.0,
        "direction_boundary": 695.956055,
        "core_momentum": -0.109139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313646
      },
      {
        "date": "2025-09-19",
        "close": 608.0,
        "direction_boundary": 674.020508,
        "core_momentum": -0.09795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312883
      },
      {
        "date": "2025-09-26",
        "close": 585.0,
        "direction_boundary": 671.029297,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316277
      },
      {
        "date": "2025-10-03",
        "close": 618.0,
        "direction_boundary": 658.067322,
        "core_momentum": -0.060886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267436
      },
      {
        "date": "2025-10-10",
        "close": 619.0,
        "direction_boundary": 674.020508,
        "core_momentum": -0.08163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253483
      },
      {
        "date": "2025-10-17",
        "close": 624.0,
        "direction_boundary": 655.076111,
        "core_momentum": -0.047439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241954
      },
      {
        "date": "2025-10-24",
        "close": 593.0,
        "direction_boundary": 685.985352,
        "core_momentum": -0.13555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25118
      },
      {
        "date": "2025-10-31",
        "close": 585.0,
        "direction_boundary": 717.891663,
        "core_momentum": -0.185114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251557
      },
      {
        "date": "2025-11-07",
        "close": 583.0,
        "direction_boundary": 741.82135,
        "core_momentum": -0.214096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242583
      },
      {
        "date": "2025-11-14",
        "close": 581.0,
        "direction_boundary": 792.672058,
        "core_momentum": -0.267036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236925
      },
      {
        "date": "2025-11-21",
        "close": 540.0,
        "direction_boundary": 767.745239,
        "core_momentum": -0.296642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253465
      },
      {
        "date": "2025-11-28",
        "close": 479.0,
        "direction_boundary": 761.762817,
        "core_momentum": -0.371195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294063
      },
      {
        "date": "2025-12-05",
        "close": 390.0,
        "direction_boundary": 746.806763,
        "core_momentum": -0.477777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375937
      },
      {
        "date": "2025-12-12",
        "close": 376.0,
        "direction_boundary": 729.856506,
        "core_momentum": -0.48483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369098
      },
      {
        "date": "2025-12-19",
        "close": 398.0,
        "direction_boundary": 680.00293,
        "core_momentum": -0.414708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385219
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "direction_boundary": 618.184509,
        "core_momentum": -0.383679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386546
      },
      {
        "date": "2026-01-02",
        "close": 392.0,
        "direction_boundary": 638.125916,
        "core_momentum": -0.385701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39246
      },
      {
        "date": "2026-01-09",
        "close": 425.0,
        "direction_boundary": 704.929749,
        "core_momentum": -0.397103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399282
      },
      {
        "date": "2026-01-16",
        "close": 393.0,
        "direction_boundary": 673.023438,
        "core_momentum": -0.416068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407255
      },
      {
        "date": "2026-01-23",
        "close": 399.0,
        "direction_boundary": 714.900452,
        "core_momentum": -0.44188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409553
      },
      {
        "date": "2026-01-30",
        "close": 371.0,
        "direction_boundary": 711.909241,
        "core_momentum": -0.478866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415482
      },
      {
        "date": "2026-02-06",
        "close": 349.0,
        "direction_boundary": 727.862366,
        "core_momentum": -0.520514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415861
      },
      {
        "date": "2026-02-13",
        "close": 341.0,
        "direction_boundary": 678.008789,
        "core_momentum": -0.497057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411914
      },
      {
        "date": "2026-02-20",
        "close": 312.0,
        "direction_boundary": 707.920959,
        "core_momentum": -0.559273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420762
      },
      {
        "date": "2026-02-27",
        "close": 304.0,
        "direction_boundary": 688.976563,
        "core_momentum": -0.558766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41811
      },
      {
        "date": "2026-03-06",
        "close": 304.0,
        "direction_boundary": 701.938477,
        "core_momentum": -0.566914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419338
      },
      {
        "date": "2026-03-13",
        "close": 345.0,
        "direction_boundary": 697.950195,
        "core_momentum": -0.505695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470826
      },
      {
        "date": "2026-03-20",
        "close": 368.0,
        "direction_boundary": 680.00293,
        "core_momentum": -0.458826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486089
      },
      {
        "date": "2026-03-27",
        "close": 326.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.514158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50574
      },
      {
        "date": "2026-04-03",
        "close": 329.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.439523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495625
      },
      {
        "date": "2026-04-10",
        "close": 356.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.429487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514893
      },
      {
        "date": "2026-04-17",
        "close": 328.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.50152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519738
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.478528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524913
      },
      {
        "date": "2026-05-01",
        "close": 364.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.439137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539401
      },
      {
        "date": "2026-05-08",
        "close": 341.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.496307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54281
      },
      {
        "date": "2026-05-15",
        "close": 316.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.547278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547547
      },
      {
        "date": "2026-05-22",
        "close": 337.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.506589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555704
      },
      {
        "date": "2026-05-29",
        "close": 317.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.541908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539952
      },
      {
        "date": "2026-06-05",
        "close": 341.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.538566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478975
      },
      {
        "date": "2026-06-12",
        "close": 302.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.559124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503923
      },
      {
        "date": "2026-06-19",
        "close": 299.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.558346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495049
      },
      {
        "date": "2026-06-26",
        "close": 305.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.538578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494507
      },
      {
        "date": "2026-07-03",
        "close": 349.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.457232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531043
      },
      {
        "date": "2026-07-10",
        "close": 351.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.489083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516942
      },
      {
        "date": "2026-07-17",
        "close": 366.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.447964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510785
      },
      {
        "date": "2026-07-24",
        "close": 367.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.444781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510205
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.493921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517942
      },
      {
        "date": "2026-08-07",
        "close": 321.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.518018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1394.90332,
        "volume": 959000
      },
      {
        "date": "2023-08-25",
        "close": 1312.146362,
        "volume": 1058700
      },
      {
        "date": "2023-09-01",
        "close": 1331.09082,
        "volume": 689000
      },
      {
        "date": "2023-09-08",
        "close": 1353.026367,
        "volume": 474900
      },
      {
        "date": "2023-09-15",
        "close": 1221.412842,
        "volume": 643600
      },
      {
        "date": "2023-09-22",
        "close": 1250.328003,
        "volume": 647800
      },
      {
        "date": "2023-09-29",
        "close": 1304.1698,
        "volume": 585500
      },
      {
        "date": "2023-10-06",
        "close": 1274.25769,
        "volume": 973400
      },
      {
        "date": "2023-10-13",
        "close": 1196.486084,
        "volume": 437700
      },
      {
        "date": "2023-10-20",
        "close": 1251.325073,
        "volume": 431700
      },
      {
        "date": "2023-10-27",
        "close": 1269.272339,
        "volume": 1118500
      },
      {
        "date": "2023-11-03",
        "close": 1247.336792,
        "volume": 1414600
      },
      {
        "date": "2023-11-10",
        "close": 1187.512451,
        "volume": 552800
      },
      {
        "date": "2023-11-17",
        "close": 1197.483154,
        "volume": 792200
      },
      {
        "date": "2023-11-24",
        "close": 1196.486084,
        "volume": 528200
      },
      {
        "date": "2023-12-01",
        "close": 1253.319214,
        "volume": 2700500
      },
      {
        "date": "2023-12-08",
        "close": 1021.001465,
        "volume": 1490300
      },
      {
        "date": "2023-12-15",
        "close": 1004.05127,
        "volume": 763800
      },
      {
        "date": "2023-12-22",
        "close": 835.546143,
        "volume": 1202500
      },
      {
        "date": "2023-12-29",
        "close": 827.569519,
        "volume": 744900
      },
      {
        "date": "2024-01-05",
        "close": 794.666199,
        "volume": 335600
      },
      {
        "date": "2024-01-12",
        "close": 748.800903,
        "volume": 561800
      },
      {
        "date": "2024-01-19",
        "close": 725.868225,
        "volume": 372900
      },
      {
        "date": "2024-01-26",
        "close": 749.797974,
        "volume": 317300
      },
      {
        "date": "2024-02-02",
        "close": 707.920959,
        "volume": 416200
      },
      {
        "date": "2024-02-09",
        "close": 674.020508,
        "volume": 281500
      },
      {
        "date": "2024-02-16",
        "close": 699.944336,
        "volume": 555000
      },
      {
        "date": "2024-02-23",
        "close": 638.125916,
        "volume": 346500
      },
      {
        "date": "2024-03-01",
        "close": 643.111267,
        "volume": 276800
      },
      {
        "date": "2024-03-08",
        "close": 668.038086,
        "volume": 467000
      },
      {
        "date": "2024-03-15",
        "close": 642.114197,
        "volume": 243600
      },
      {
        "date": "2024-03-22",
        "close": 655.076111,
        "volume": 310600
      },
      {
        "date": "2024-03-29",
        "close": 650.090759,
        "volume": 446100
      },
      {
        "date": "2024-04-05",
        "close": 619.18158,
        "volume": 483700
      },
      {
        "date": "2024-04-12",
        "close": 619.18158,
        "volume": 209700
      },
      {
        "date": "2024-04-19",
        "close": 595.251831,
        "volume": 349500
      },
      {
        "date": "2024-04-26",
        "close": 590.266479,
        "volume": 146300
      },
      {
        "date": "2024-05-03",
        "close": 654.079041,
        "volume": 291500
      },
      {
        "date": "2024-05-10",
        "close": 723.874084,
        "volume": 713900
      },
      {
        "date": "2024-05-17",
        "close": 742.81842,
        "volume": 483900
      },
      {
        "date": "2024-05-24",
        "close": 692.964844,
        "volume": 287100
      },
      {
        "date": "2024-05-31",
        "close": 685.985352,
        "volume": 193800
      },
      {
        "date": "2024-06-07",
        "close": 664.049805,
        "volume": 233400
      },
      {
        "date": "2024-06-14",
        "close": 670.032227,
        "volume": 246000
      },
      {
        "date": "2024-06-21",
        "close": 683.991211,
        "volume": 159400
      },
      {
        "date": "2024-06-28",
        "close": 774.724731,
        "volume": 349700
      },
      {
        "date": "2024-07-05",
        "close": 842.525635,
        "volume": 333200
      },
      {
        "date": "2024-07-12",
        "close": 821.587097,
        "volume": 396400
      },
      {
        "date": "2024-07-19",
        "close": 855.487549,
        "volume": 228700
      },
      {
        "date": "2024-07-26",
        "close": 837.540283,
        "volume": 206300
      },
      {
        "date": "2024-08-02",
        "close": 713.903381,
        "volume": 256900
      },
      {
        "date": "2024-08-09",
        "close": 598.243042,
        "volume": 461400
      },
      {
        "date": "2024-08-16",
        "close": 731.850647,
        "volume": 235400
      },
      {
        "date": "2024-08-23",
        "close": 692.964844,
        "volume": 150800
      },
      {
        "date": "2024-08-30",
        "close": 722.877014,
        "volume": 100800
      },
      {
        "date": "2024-09-06",
        "close": 683.991211,
        "volume": 61700
      },
      {
        "date": "2024-09-13",
        "close": 695.956055,
        "volume": 69500
      },
      {
        "date": "2024-09-20",
        "close": 674.020508,
        "volume": 33100
      },
      {
        "date": "2024-09-27",
        "close": 671.029297,
        "volume": 12300
      },
      {
        "date": "2024-10-04",
        "close": 658.067322,
        "volume": 56100
      },
      {
        "date": "2024-10-11",
        "close": 674.020508,
        "volume": 26400
      },
      {
        "date": "2024-10-18",
        "close": 655.076111,
        "volume": 26800
      },
      {
        "date": "2024-10-25",
        "close": 685.985352,
        "volume": 112500
      },
      {
        "date": "2024-11-01",
        "close": 717.891663,
        "volume": 79800
      },
      {
        "date": "2024-11-08",
        "close": 741.82135,
        "volume": 56300
      },
      {
        "date": "2024-11-15",
        "close": 792.672058,
        "volume": 109100
      },
      {
        "date": "2024-11-22",
        "close": 767.745239,
        "volume": 46700
      },
      {
        "date": "2024-11-29",
        "close": 761.762817,
        "volume": 41000
      },
      {
        "date": "2024-12-06",
        "close": 746.806763,
        "volume": 76900
      },
      {
        "date": "2024-12-13",
        "close": 729.856506,
        "volume": 54100
      },
      {
        "date": "2024-12-20",
        "close": 680.00293,
        "volume": 268700
      },
      {
        "date": "2024-12-27",
        "close": 618.184509,
        "volume": 322000
      },
      {
        "date": "2025-01-03",
        "close": 638.125916,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 704.929749,
        "volume": 138500
      },
      {
        "date": "2025-01-17",
        "close": 673.023438,
        "volume": 86000
      },
      {
        "date": "2025-01-24",
        "close": 714.900452,
        "volume": 58700
      },
      {
        "date": "2025-01-31",
        "close": 711.909241,
        "volume": 65500
      },
      {
        "date": "2025-02-07",
        "close": 727.862366,
        "volume": 51600
      },
      {
        "date": "2025-02-14",
        "close": 678.008789,
        "volume": 72100
      },
      {
        "date": "2025-02-21",
        "close": 707.920959,
        "volume": 35800
      },
      {
        "date": "2025-02-28",
        "close": 688.976563,
        "volume": 32300
      },
      {
        "date": "2025-03-07",
        "close": 701.938477,
        "volume": 31900
      },
      {
        "date": "2025-03-14",
        "close": 697.950195,
        "volume": 9300
      },
      {
        "date": "2025-03-21",
        "close": 680.00293,
        "volume": 18500
      },
      {
        "date": "2025-03-28",
        "close": 671.0,
        "volume": 13000
      },
      {
        "date": "2025-04-04",
        "close": 587.0,
        "volume": 30600
      },
      {
        "date": "2025-04-11",
        "close": 624.0,
        "volume": 46100
      },
      {
        "date": "2025-04-18",
        "close": 658.0,
        "volume": 19100
      },
      {
        "date": "2025-04-25",
        "close": 652.0,
        "volume": 14500
      },
      {
        "date": "2025-05-02",
        "close": 649.0,
        "volume": 23500
      },
      {
        "date": "2025-05-09",
        "close": 677.0,
        "volume": 21000
      },
      {
        "date": "2025-05-16",
        "close": 698.0,
        "volume": 91300
      },
      {
        "date": "2025-05-23",
        "close": 683.0,
        "volume": 39800
      },
      {
        "date": "2025-05-30",
        "close": 692.0,
        "volume": 302600
      },
      {
        "date": "2025-06-06",
        "close": 739.0,
        "volume": 254000
      },
      {
        "date": "2025-06-13",
        "close": 685.0,
        "volume": 36400
      },
      {
        "date": "2025-06-20",
        "close": 677.0,
        "volume": 463300
      },
      {
        "date": "2025-06-27",
        "close": 661.0,
        "volume": 73800
      },
      {
        "date": "2025-07-04",
        "close": 643.0,
        "volume": 16700
      },
      {
        "date": "2025-07-11",
        "close": 687.0,
        "volume": 475900
      },
      {
        "date": "2025-07-18",
        "close": 663.0,
        "volume": 43000
      },
      {
        "date": "2025-07-25",
        "close": 661.0,
        "volume": 32100
      },
      {
        "date": "2025-08-01",
        "close": 658.0,
        "volume": 71200
      },
      {
        "date": "2025-08-08",
        "close": 666.0,
        "volume": 28500
      },
      {
        "date": "2025-08-15",
        "close": 676.0,
        "volume": 25100
      },
      {
        "date": "2025-08-22",
        "close": 651.0,
        "volume": 44900
      },
      {
        "date": "2025-08-29",
        "close": 654.0,
        "volume": 19700
      },
      {
        "date": "2025-09-05",
        "close": 647.0,
        "volume": 24300
      },
      {
        "date": "2025-09-12",
        "close": 620.0,
        "volume": 20700
      },
      {
        "date": "2025-09-19",
        "close": 608.0,
        "volume": 12800
      },
      {
        "date": "2025-09-26",
        "close": 585.0,
        "volume": 23800
      },
      {
        "date": "2025-10-03",
        "close": 618.0,
        "volume": 82700
      },
      {
        "date": "2025-10-10",
        "close": 619.0,
        "volume": 45900
      },
      {
        "date": "2025-10-17",
        "close": 624.0,
        "volume": 55800
      },
      {
        "date": "2025-10-24",
        "close": 593.0,
        "volume": 12400
      },
      {
        "date": "2025-10-31",
        "close": 585.0,
        "volume": 30800
      },
      {
        "date": "2025-11-07",
        "close": 583.0,
        "volume": 20100
      },
      {
        "date": "2025-11-14",
        "close": 581.0,
        "volume": 48100
      },
      {
        "date": "2025-11-21",
        "close": 540.0,
        "volume": 48500
      },
      {
        "date": "2025-11-28",
        "close": 479.0,
        "volume": 116200
      },
      {
        "date": "2025-12-05",
        "close": 390.0,
        "volume": 273900
      },
      {
        "date": "2025-12-12",
        "close": 376.0,
        "volume": 209100
      },
      {
        "date": "2025-12-19",
        "close": 398.0,
        "volume": 425800
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "volume": 845200
      },
      {
        "date": "2026-01-02",
        "close": 392.0,
        "volume": 70400
      },
      {
        "date": "2026-01-09",
        "close": 425.0,
        "volume": 512700
      },
      {
        "date": "2026-01-16",
        "close": 393.0,
        "volume": 89300
      },
      {
        "date": "2026-01-23",
        "close": 399.0,
        "volume": 43500
      },
      {
        "date": "2026-01-30",
        "close": 371.0,
        "volume": 65900
      },
      {
        "date": "2026-02-06",
        "close": 349.0,
        "volume": 65300
      },
      {
        "date": "2026-02-13",
        "close": 341.0,
        "volume": 95300
      },
      {
        "date": "2026-02-20",
        "close": 312.0,
        "volume": 110600
      },
      {
        "date": "2026-02-27",
        "close": 304.0,
        "volume": 98800
      },
      {
        "date": "2026-03-06",
        "close": 304.0,
        "volume": 72500
      },
      {
        "date": "2026-03-13",
        "close": 345.0,
        "volume": 158800
      },
      {
        "date": "2026-03-20",
        "close": 368.0,
        "volume": 81700
      },
      {
        "date": "2026-03-27",
        "close": 326.0,
        "volume": 141900
      },
      {
        "date": "2026-04-03",
        "close": 329.0,
        "volume": 35000
      },
      {
        "date": "2026-04-10",
        "close": 356.0,
        "volume": 53700
      },
      {
        "date": "2026-04-17",
        "close": 328.0,
        "volume": 91100
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "volume": 61500
      },
      {
        "date": "2026-05-01",
        "close": 364.0,
        "volume": 363600
      },
      {
        "date": "2026-05-08",
        "close": 341.0,
        "volume": 50200
      },
      {
        "date": "2026-05-15",
        "close": 316.0,
        "volume": 58100
      },
      {
        "date": "2026-05-22",
        "close": 337.0,
        "volume": 57800
      },
      {
        "date": "2026-05-29",
        "close": 317.0,
        "volume": 152300
      },
      {
        "date": "2026-06-05",
        "close": 341.0,
        "volume": 31900
      },
      {
        "date": "2026-06-12",
        "close": 302.0,
        "volume": 13100
      },
      {
        "date": "2026-06-19",
        "close": 299.0,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 305.0,
        "volume": 17800
      },
      {
        "date": "2026-07-03",
        "close": 349.0,
        "volume": 399000
      },
      {
        "date": "2026-07-10",
        "close": 351.0,
        "volume": 91700
      },
      {
        "date": "2026-07-17",
        "close": 366.0,
        "volume": 102400
      },
      {
        "date": "2026-07-24",
        "close": 367.0,
        "volume": 14700
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "volume": 22600
      },
      {
        "date": "2026-08-07",
        "close": 321.0,
        "volume": 51700
      }
    ],
    "sharemaestro_context": {
      "trend": 339.133333,
      "fair_value": 668.398206,
      "market_activity": 17.066281,
      "market_dynamics": 0.883298,
      "relative_strength": -40.072369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.008649,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": 0.028873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023038,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.08249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.146744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.273088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.035674
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.429594
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.022409
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.052154
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.044872
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.052388
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.010116
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.028065
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.525148
      }
    ]
  }
}