{
  "ticker": {
    "uuid": "9908eb6b-518d-4370-8db1-bf6d503f1fe7",
    "symbol": "IYK",
    "name": "ISHARES TRUST ISHARES US CONSUMER STAPLES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.127682,
    "boundary_margin": 0.092801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146328,
    "volatility_stability": 0.8869,
    "risk_context": 0.6834,
    "current_regime": {
      "move": 0.118457,
      "interruption": -0.103784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.026,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.555834,
        "direction_boundary": 62.057531,
        "core_momentum": -0.024198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105412
      },
      {
        "date": "2023-08-25",
        "close": 60.445089,
        "direction_boundary": 60.171357,
        "core_momentum": 0.004549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104442
      },
      {
        "date": "2023-09-01",
        "close": 60.060559,
        "direction_boundary": 58.789764,
        "core_momentum": 0.021616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104743
      },
      {
        "date": "2023-09-08",
        "close": 59.614504,
        "direction_boundary": 59.801931,
        "core_momentum": -0.003134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099963
      },
      {
        "date": "2023-09-15",
        "close": 60.205142,
        "direction_boundary": 57.825653,
        "core_momentum": 0.041149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100322
      },
      {
        "date": "2023-09-22",
        "close": 59.325337,
        "direction_boundary": 56.852531,
        "core_momentum": 0.043495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100066
      },
      {
        "date": "2023-09-29",
        "close": 57.914653,
        "direction_boundary": 54.395858,
        "core_momentum": 0.064689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098261
      },
      {
        "date": "2023-10-06",
        "close": 56.079493,
        "direction_boundary": 54.235541,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104187
      },
      {
        "date": "2023-10-13",
        "close": 55.967707,
        "direction_boundary": 55.294239,
        "core_momentum": 0.01218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104214
      },
      {
        "date": "2023-10-20",
        "close": 56.607373,
        "direction_boundary": 56.516278,
        "core_momentum": 0.001612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103766
      },
      {
        "date": "2023-10-27",
        "close": 55.914919,
        "direction_boundary": 59.96763,
        "core_momentum": -0.067582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100364
      },
      {
        "date": "2023-11-03",
        "close": 57.976756,
        "direction_boundary": 59.253766,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2023-11-10",
        "close": 57.746973,
        "direction_boundary": 59.991829,
        "core_momentum": -0.037419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2023-11-17",
        "close": 58.249298,
        "direction_boundary": 60.77829,
        "core_momentum": -0.04161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2023-11-24",
        "close": 59.048042,
        "direction_boundary": 62.327012,
        "core_momentum": -0.052609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2023-12-01",
        "close": 59.370981,
        "direction_boundary": 63.533927,
        "core_momentum": -0.065523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106489
      },
      {
        "date": "2023-12-08",
        "close": 58.748983,
        "direction_boundary": 62.451031,
        "core_momentum": -0.059279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10725
      },
      {
        "date": "2023-12-15",
        "close": 58.92073,
        "direction_boundary": 61.625279,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105126
      },
      {
        "date": "2023-12-22",
        "close": 59.36408,
        "direction_boundary": 62.329029,
        "core_momentum": -0.047569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105867
      },
      {
        "date": "2023-12-29",
        "close": 60.039196,
        "direction_boundary": 61.777606,
        "core_momentum": -0.02814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107
      },
      {
        "date": "2024-01-05",
        "close": 60.430668,
        "direction_boundary": 62.374727,
        "core_momentum": -0.031167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107156
      },
      {
        "date": "2024-01-12",
        "close": 60.668682,
        "direction_boundary": 61.45772,
        "core_momentum": -0.012839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106583
      },
      {
        "date": "2024-01-19",
        "close": 59.74982,
        "direction_boundary": 59.721196,
        "core_momentum": 0.000479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104607
      },
      {
        "date": "2024-01-26",
        "close": 60.217707,
        "direction_boundary": 59.675498,
        "core_momentum": 0.009086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105155
      },
      {
        "date": "2024-02-02",
        "close": 61.49547,
        "direction_boundary": 59.809545,
        "core_momentum": 0.028188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10734
      },
      {
        "date": "2024-02-09",
        "close": 60.39152,
        "direction_boundary": 59.84915,
        "core_momentum": 0.009062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110034
      },
      {
        "date": "2024-02-16",
        "close": 60.521489,
        "direction_boundary": 60.15685,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103538
      },
      {
        "date": "2024-02-23",
        "close": 61.737211,
        "direction_boundary": 59.562776,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2024-03-01",
        "close": 61.022572,
        "direction_boundary": 59.355612,
        "core_momentum": 0.028084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10805
      },
      {
        "date": "2024-03-08",
        "close": 61.736616,
        "direction_boundary": 58.015137,
        "core_momentum": 0.064147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108442
      },
      {
        "date": "2024-03-15",
        "close": 62.441265,
        "direction_boundary": 58.450791,
        "core_momentum": 0.068271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108695
      },
      {
        "date": "2024-03-22",
        "close": 63.160699,
        "direction_boundary": 59.429768,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106977
      },
      {
        "date": "2024-03-29",
        "close": 63.811743,
        "direction_boundary": 60.972206,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100373
      },
      {
        "date": "2024-04-05",
        "close": 61.905788,
        "direction_boundary": 61.78933,
        "core_momentum": 0.001885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099054
      },
      {
        "date": "2024-04-12",
        "close": 60.537652,
        "direction_boundary": 61.581224,
        "core_momentum": -0.016946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105263
      },
      {
        "date": "2024-04-19",
        "close": 62.094496,
        "direction_boundary": 62.376926,
        "core_momentum": -0.004528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109211
      },
      {
        "date": "2024-04-26",
        "close": 62.990861,
        "direction_boundary": 63.383795,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107708
      },
      {
        "date": "2024-05-03",
        "close": 62.830459,
        "direction_boundary": 63.249138,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097911
      },
      {
        "date": "2024-05-10",
        "close": 64.104241,
        "direction_boundary": 63.148145,
        "core_momentum": 0.015141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2024-05-17",
        "close": 64.20803,
        "direction_boundary": 62.312658,
        "core_momentum": 0.030417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099917
      },
      {
        "date": "2024-05-24",
        "close": 62.990861,
        "direction_boundary": 60.155081,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2024-05-31",
        "close": 63.094651,
        "direction_boundary": 60.866591,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103615
      },
      {
        "date": "2024-06-07",
        "close": 63.358843,
        "direction_boundary": 60.629664,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101955
      },
      {
        "date": "2024-06-14",
        "close": 62.25417,
        "direction_boundary": 61.497164,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105842
      },
      {
        "date": "2024-06-21",
        "close": 63.099035,
        "direction_boundary": 61.324894,
        "core_momentum": 0.02893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106771
      },
      {
        "date": "2024-06-28",
        "close": 62.415549,
        "direction_boundary": 61.614061,
        "core_momentum": 0.013008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10748
      },
      {
        "date": "2024-07-05",
        "close": 62.349099,
        "direction_boundary": 61.201845,
        "core_momentum": 0.018745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2024-07-12",
        "close": 63.004106,
        "direction_boundary": 61.72173,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107998
      },
      {
        "date": "2024-07-19",
        "close": 63.820492,
        "direction_boundary": 62.890702,
        "core_momentum": 0.014784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2024-07-26",
        "close": 64.902678,
        "direction_boundary": 63.152182,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107939
      },
      {
        "date": "2024-08-02",
        "close": 66.108271,
        "direction_boundary": 62.08165,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107126
      },
      {
        "date": "2024-08-09",
        "close": 65.149492,
        "direction_boundary": 62.217005,
        "core_momentum": 0.047133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105861
      },
      {
        "date": "2024-08-16",
        "close": 65.652614,
        "direction_boundary": 60.555834,
        "core_momentum": 0.084167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2024-08-23",
        "close": 66.460266,
        "direction_boundary": 60.445089,
        "core_momentum": 0.099515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104154
      },
      {
        "date": "2024-08-30",
        "close": 67.19995,
        "direction_boundary": 60.060559,
        "core_momentum": 0.11887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10259
      },
      {
        "date": "2024-09-06",
        "close": 67.826479,
        "direction_boundary": 59.614504,
        "core_momentum": 0.137751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2024-09-13",
        "close": 67.921407,
        "direction_boundary": 60.205142,
        "core_momentum": 0.128166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101702
      },
      {
        "date": "2024-09-20",
        "close": 67.038571,
        "direction_boundary": 59.325337,
        "core_momentum": 0.130016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103414
      },
      {
        "date": "2024-09-27",
        "close": 67.40075,
        "direction_boundary": 57.914653,
        "core_momentum": 0.163794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102884
      },
      {
        "date": "2024-10-04",
        "close": 66.147984,
        "direction_boundary": 56.079493,
        "core_momentum": 0.17954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096656
      },
      {
        "date": "2024-10-11",
        "close": 66.530508,
        "direction_boundary": 55.967707,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089792
      },
      {
        "date": "2024-10-18",
        "close": 67.008663,
        "direction_boundary": 56.607373,
        "core_momentum": 0.183744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084349
      },
      {
        "date": "2024-10-25",
        "close": 65.966285,
        "direction_boundary": 55.914919,
        "core_momentum": 0.179762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086475
      },
      {
        "date": "2024-11-01",
        "close": 65.311212,
        "direction_boundary": 57.976756,
        "core_momentum": 0.126507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087822
      },
      {
        "date": "2024-11-08",
        "close": 65.755897,
        "direction_boundary": 57.746973,
        "core_momentum": 0.13869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084052
      },
      {
        "date": "2024-11-15",
        "close": 64.962159,
        "direction_boundary": 58.249298,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085987
      },
      {
        "date": "2024-11-22",
        "close": 66.860339,
        "direction_boundary": 59.048042,
        "core_momentum": 0.132304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089762
      },
      {
        "date": "2024-11-29",
        "close": 67.821527,
        "direction_boundary": 59.370981,
        "core_momentum": 0.142335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091275
      },
      {
        "date": "2024-12-06",
        "close": 66.061916,
        "direction_boundary": 58.748983,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099727
      },
      {
        "date": "2024-12-13",
        "close": 65.382936,
        "direction_boundary": 58.92073,
        "core_momentum": 0.109676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097414
      },
      {
        "date": "2024-12-20",
        "close": 63.632361,
        "direction_boundary": 59.36408,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103821
      },
      {
        "date": "2024-12-27",
        "close": 63.637179,
        "direction_boundary": 60.039196,
        "core_momentum": 0.059927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102557
      },
      {
        "date": "2025-01-03",
        "close": 63.025237,
        "direction_boundary": 60.430668,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103549
      },
      {
        "date": "2025-01-10",
        "close": 60.991854,
        "direction_boundary": 60.668682,
        "core_momentum": 0.005327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112174
      },
      {
        "date": "2025-01-17",
        "close": 62.562666,
        "direction_boundary": 59.74982,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116598
      },
      {
        "date": "2025-01-24",
        "close": 63.131243,
        "direction_boundary": 60.217707,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114739
      },
      {
        "date": "2025-01-31",
        "close": 63.950378,
        "direction_boundary": 61.49547,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113111
      },
      {
        "date": "2025-02-07",
        "close": 63.921467,
        "direction_boundary": 60.39152,
        "core_momentum": 0.058451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111465
      },
      {
        "date": "2025-02-14",
        "close": 65.174262,
        "direction_boundary": 60.521489,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114382
      },
      {
        "date": "2025-02-21",
        "close": 67.390746,
        "direction_boundary": 61.737211,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2025-02-28",
        "close": 68.190608,
        "direction_boundary": 61.022572,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2025-03-07",
        "close": 68.903737,
        "direction_boundary": 61.736616,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122817
      },
      {
        "date": "2025-03-14",
        "close": 67.072729,
        "direction_boundary": 62.441265,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128599
      },
      {
        "date": "2025-03-21",
        "close": 67.000824,
        "direction_boundary": 63.160699,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127318
      },
      {
        "date": "2025-03-28",
        "close": 68.307166,
        "direction_boundary": 63.811743,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129937
      },
      {
        "date": "2025-04-04",
        "close": 66.826645,
        "direction_boundary": 61.905788,
        "core_momentum": 0.079489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130942
      },
      {
        "date": "2025-04-11",
        "close": 68.045898,
        "direction_boundary": 60.537652,
        "core_momentum": 0.124026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2025-04-18",
        "close": 69.139354,
        "direction_boundary": 62.094496,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13443
      },
      {
        "date": "2025-04-25",
        "close": 67.891072,
        "direction_boundary": 62.990861,
        "core_momentum": 0.077792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2025-05-02",
        "close": 68.229753,
        "direction_boundary": 62.830459,
        "core_momentum": 0.085934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134248
      },
      {
        "date": "2025-05-09",
        "close": 67.571744,
        "direction_boundary": 64.104241,
        "core_momentum": 0.054092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2025-05-16",
        "close": 68.452315,
        "direction_boundary": 64.20803,
        "core_momentum": 0.066102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134517
      },
      {
        "date": "2025-05-23",
        "close": 68.394255,
        "direction_boundary": 62.990861,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128873
      },
      {
        "date": "2025-05-30",
        "close": 69.361916,
        "direction_boundary": 63.094651,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128827
      },
      {
        "date": "2025-06-06",
        "close": 68.326519,
        "direction_boundary": 63.358843,
        "core_momentum": 0.078405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124973
      },
      {
        "date": "2025-06-13",
        "close": 68.471668,
        "direction_boundary": 62.25417,
        "core_momentum": 0.099873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2025-06-20",
        "close": 68.19581,
        "direction_boundary": 63.099035,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2025-06-27",
        "close": 68.244473,
        "direction_boundary": 62.415549,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116986
      },
      {
        "date": "2025-07-04",
        "close": 69.246923,
        "direction_boundary": 62.349099,
        "core_momentum": 0.110632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116698
      },
      {
        "date": "2025-07-11",
        "close": 68.176345,
        "direction_boundary": 63.004106,
        "core_momentum": 0.082094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108078
      },
      {
        "date": "2025-07-18",
        "close": 68.332065,
        "direction_boundary": 63.820492,
        "core_momentum": 0.070692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103699
      },
      {
        "date": "2025-07-25",
        "close": 68.254205,
        "direction_boundary": 64.902678,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10355
      },
      {
        "date": "2025-08-01",
        "close": 66.852721,
        "direction_boundary": 66.108271,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107554
      },
      {
        "date": "2025-08-08",
        "close": 68.127682,
        "direction_boundary": 65.149492,
        "core_momentum": 0.045713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110092
      },
      {
        "date": "2025-08-15",
        "close": 68.332065,
        "direction_boundary": 65.652614,
        "core_momentum": 0.040813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107355
      },
      {
        "date": "2025-08-22",
        "close": 69.529166,
        "direction_boundary": 66.460266,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099942
      },
      {
        "date": "2025-08-29",
        "close": 68.458588,
        "direction_boundary": 67.19995,
        "core_momentum": 0.01873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101319
      },
      {
        "date": "2025-09-05",
        "close": 68.186077,
        "direction_boundary": 67.826479,
        "core_momentum": 0.005302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100367
      },
      {
        "date": "2025-09-12",
        "close": 67.981694,
        "direction_boundary": 67.921407,
        "core_momentum": 0.000888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092927
      },
      {
        "date": "2025-09-19",
        "close": 67.025364,
        "direction_boundary": 67.038571,
        "core_momentum": -0.000197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095123
      },
      {
        "date": "2025-09-26",
        "close": 66.692295,
        "direction_boundary": 67.40075,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09115
      },
      {
        "date": "2025-10-03",
        "close": 66.535556,
        "direction_boundary": 66.147984,
        "core_momentum": 0.005859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086033
      },
      {
        "date": "2025-10-10",
        "close": 66.98618,
        "direction_boundary": 66.530508,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082592
      },
      {
        "date": "2025-10-17",
        "close": 67.956,
        "direction_boundary": 67.008663,
        "core_momentum": 0.014138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08199
      },
      {
        "date": "2025-10-24",
        "close": 67.789465,
        "direction_boundary": 65.966285,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07806
      },
      {
        "date": "2025-10-31",
        "close": 65.438385,
        "direction_boundary": 65.311212,
        "core_momentum": 0.001947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09166
      },
      {
        "date": "2025-11-07",
        "close": 65.996767,
        "direction_boundary": 65.755897,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091922
      },
      {
        "date": "2025-11-14",
        "close": 66.564944,
        "direction_boundary": 64.962159,
        "core_momentum": 0.024673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090796
      },
      {
        "date": "2025-11-21",
        "close": 67.338841,
        "direction_boundary": 66.860339,
        "core_momentum": 0.007157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092473
      },
      {
        "date": "2025-11-28",
        "close": 67.995185,
        "direction_boundary": 67.821527,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091284
      },
      {
        "date": "2025-12-05",
        "close": 65.614716,
        "direction_boundary": 66.061916,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10161
      },
      {
        "date": "2025-12-12",
        "close": 66.564944,
        "direction_boundary": 65.382936,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103894
      },
      {
        "date": "2025-12-19",
        "close": 66.361073,
        "direction_boundary": 63.632361,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103847
      },
      {
        "date": "2025-12-26",
        "close": 66.628299,
        "direction_boundary": 63.637179,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104061
      },
      {
        "date": "2026-01-02",
        "close": 66.024566,
        "direction_boundary": 63.025237,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102169
      },
      {
        "date": "2026-01-09",
        "close": 66.509531,
        "direction_boundary": 60.991854,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100934
      },
      {
        "date": "2026-01-16",
        "close": 68.617646,
        "direction_boundary": 62.562666,
        "core_momentum": 0.096783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11032
      },
      {
        "date": "2026-01-23",
        "close": 69.676652,
        "direction_boundary": 63.131243,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2026-01-30",
        "close": 70.735658,
        "direction_boundary": 63.950378,
        "core_momentum": 0.106102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2026-02-06",
        "close": 74.32836,
        "direction_boundary": 63.921467,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2026-02-13",
        "close": 75.031065,
        "direction_boundary": 65.174262,
        "core_momentum": 0.151238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2026-02-20",
        "close": 74.674764,
        "direction_boundary": 67.390746,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125047
      },
      {
        "date": "2026-02-27",
        "close": 76.842262,
        "direction_boundary": 68.190608,
        "core_momentum": 0.126875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2026-03-06",
        "close": 72.487472,
        "direction_boundary": 68.903737,
        "core_momentum": 0.052011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153858
      },
      {
        "date": "2026-03-13",
        "close": 72.022301,
        "direction_boundary": 67.072729,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154171
      },
      {
        "date": "2026-03-20",
        "close": 68.867262,
        "direction_boundary": 67.000824,
        "core_momentum": 0.027857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2026-03-27",
        "close": 69.304767,
        "direction_boundary": 68.307166,
        "core_momentum": 0.014605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165994
      },
      {
        "date": "2026-04-03",
        "close": 69.553349,
        "direction_boundary": 66.826645,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2026-04-10",
        "close": 70.272249,
        "direction_boundary": 68.045898,
        "core_momentum": 0.032718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2026-04-17",
        "close": 69.841705,
        "direction_boundary": 69.139354,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165551
      },
      {
        "date": "2026-04-24",
        "close": 70.239436,
        "direction_boundary": 67.891072,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2026-05-01",
        "close": 71.243709,
        "direction_boundary": 68.229753,
        "core_momentum": 0.044174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157711
      },
      {
        "date": "2026-05-08",
        "close": 70.915581,
        "direction_boundary": 67.571744,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15789
      },
      {
        "date": "2026-05-15",
        "close": 71.82042,
        "direction_boundary": 68.452315,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158294
      },
      {
        "date": "2026-05-22",
        "close": 72.466735,
        "direction_boundary": 68.394255,
        "core_momentum": 0.059544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158051
      },
      {
        "date": "2026-05-29",
        "close": 70.706771,
        "direction_boundary": 69.361916,
        "core_momentum": 0.019389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162165
      },
      {
        "date": "2026-06-05",
        "close": 71.482348,
        "direction_boundary": 68.326519,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153457
      },
      {
        "date": "2026-06-12",
        "close": 73.461064,
        "direction_boundary": 68.471668,
        "core_momentum": 0.072868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2026-06-19",
        "close": 71.57,
        "direction_boundary": 68.19581,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161534
      },
      {
        "date": "2026-06-26",
        "close": 73.65,
        "direction_boundary": 68.244473,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2026-07-03",
        "close": 74.81,
        "direction_boundary": 69.246923,
        "core_momentum": 0.080337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165117
      },
      {
        "date": "2026-07-10",
        "close": 73.775,
        "direction_boundary": 68.176345,
        "core_momentum": 0.08212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2026-07-17",
        "close": 74.78,
        "direction_boundary": 68.332065,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2026-07-24",
        "close": 74.475,
        "direction_boundary": 68.254205,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      },
      {
        "date": "2026-07-31",
        "close": 74.72,
        "direction_boundary": 66.852721,
        "core_momentum": 0.117681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161443
      },
      {
        "date": "2026-08-07",
        "close": 74.45,
        "direction_boundary": 68.127682,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.555834,
        "volume": 172537
      },
      {
        "date": "2023-08-25",
        "close": 60.445089,
        "volume": 522489
      },
      {
        "date": "2023-09-01",
        "close": 60.060559,
        "volume": 201923
      },
      {
        "date": "2023-09-08",
        "close": 59.614504,
        "volume": 308659
      },
      {
        "date": "2023-09-15",
        "close": 60.205142,
        "volume": 444799
      },
      {
        "date": "2023-09-22",
        "close": 59.325337,
        "volume": 640188
      },
      {
        "date": "2023-09-29",
        "close": 57.914653,
        "volume": 499098
      },
      {
        "date": "2023-10-06",
        "close": 56.079493,
        "volume": 469505
      },
      {
        "date": "2023-10-13",
        "close": 55.967707,
        "volume": 343578
      },
      {
        "date": "2023-10-20",
        "close": 56.607373,
        "volume": 335228
      },
      {
        "date": "2023-10-27",
        "close": 55.914919,
        "volume": 264644
      },
      {
        "date": "2023-11-03",
        "close": 57.976756,
        "volume": 371410
      },
      {
        "date": "2023-11-10",
        "close": 57.746973,
        "volume": 222263
      },
      {
        "date": "2023-11-17",
        "close": 58.249298,
        "volume": 341068
      },
      {
        "date": "2023-11-24",
        "close": 59.048042,
        "volume": 136867
      },
      {
        "date": "2023-12-01",
        "close": 59.370981,
        "volume": 271419
      },
      {
        "date": "2023-12-08",
        "close": 58.748983,
        "volume": 222759
      },
      {
        "date": "2023-12-15",
        "close": 58.92073,
        "volume": 234760
      },
      {
        "date": "2023-12-22",
        "close": 59.36408,
        "volume": 436433
      },
      {
        "date": "2023-12-29",
        "close": 60.039196,
        "volume": 188947
      },
      {
        "date": "2024-01-05",
        "close": 60.430668,
        "volume": 196473
      },
      {
        "date": "2024-01-12",
        "close": 60.668682,
        "volume": 168925
      },
      {
        "date": "2024-01-19",
        "close": 59.74982,
        "volume": 182268
      },
      {
        "date": "2024-01-26",
        "close": 60.217707,
        "volume": 192607
      },
      {
        "date": "2024-02-02",
        "close": 61.49547,
        "volume": 208669
      },
      {
        "date": "2024-02-09",
        "close": 60.39152,
        "volume": 183014
      },
      {
        "date": "2024-02-16",
        "close": 60.521489,
        "volume": 149432
      },
      {
        "date": "2024-02-23",
        "close": 61.737211,
        "volume": 96012
      },
      {
        "date": "2024-03-01",
        "close": 61.022572,
        "volume": 119829
      },
      {
        "date": "2024-03-08",
        "close": 61.736616,
        "volume": 325110
      },
      {
        "date": "2024-03-15",
        "close": 62.441265,
        "volume": 1042284
      },
      {
        "date": "2024-03-22",
        "close": 63.160699,
        "volume": 325711
      },
      {
        "date": "2024-03-29",
        "close": 63.811743,
        "volume": 228063
      },
      {
        "date": "2024-04-05",
        "close": 61.905788,
        "volume": 420170
      },
      {
        "date": "2024-04-12",
        "close": 60.537652,
        "volume": 984861
      },
      {
        "date": "2024-04-19",
        "close": 62.094496,
        "volume": 420558
      },
      {
        "date": "2024-04-26",
        "close": 62.990861,
        "volume": 337656
      },
      {
        "date": "2024-05-03",
        "close": 62.830459,
        "volume": 602734
      },
      {
        "date": "2024-05-10",
        "close": 64.104241,
        "volume": 375914
      },
      {
        "date": "2024-05-17",
        "close": 64.20803,
        "volume": 302198
      },
      {
        "date": "2024-05-24",
        "close": 62.990861,
        "volume": 235656
      },
      {
        "date": "2024-05-31",
        "close": 63.094651,
        "volume": 204254
      },
      {
        "date": "2024-06-07",
        "close": 63.358843,
        "volume": 260033
      },
      {
        "date": "2024-06-14",
        "close": 62.25417,
        "volume": 273062
      },
      {
        "date": "2024-06-21",
        "close": 63.099035,
        "volume": 225980
      },
      {
        "date": "2024-06-28",
        "close": 62.415549,
        "volume": 247168
      },
      {
        "date": "2024-07-05",
        "close": 62.349099,
        "volume": 198103
      },
      {
        "date": "2024-07-12",
        "close": 63.004106,
        "volume": 362882
      },
      {
        "date": "2024-07-19",
        "close": 63.820492,
        "volume": 530343
      },
      {
        "date": "2024-07-26",
        "close": 64.902678,
        "volume": 379211
      },
      {
        "date": "2024-08-02",
        "close": 66.108271,
        "volume": 857098
      },
      {
        "date": "2024-08-09",
        "close": 65.149492,
        "volume": 885293
      },
      {
        "date": "2024-08-16",
        "close": 65.652614,
        "volume": 324149
      },
      {
        "date": "2024-08-23",
        "close": 66.460266,
        "volume": 275455
      },
      {
        "date": "2024-08-30",
        "close": 67.19995,
        "volume": 397536
      },
      {
        "date": "2024-09-06",
        "close": 67.826479,
        "volume": 1426253
      },
      {
        "date": "2024-09-13",
        "close": 67.921407,
        "volume": 742918
      },
      {
        "date": "2024-09-20",
        "close": 67.038571,
        "volume": 419319
      },
      {
        "date": "2024-09-27",
        "close": 67.40075,
        "volume": 1299804
      },
      {
        "date": "2024-10-04",
        "close": 66.147984,
        "volume": 306776
      },
      {
        "date": "2024-10-11",
        "close": 66.530508,
        "volume": 340415
      },
      {
        "date": "2024-10-18",
        "close": 67.008663,
        "volume": 221259
      },
      {
        "date": "2024-10-25",
        "close": 65.966285,
        "volume": 374623
      },
      {
        "date": "2024-11-01",
        "close": 65.311212,
        "volume": 271662
      },
      {
        "date": "2024-11-08",
        "close": 65.755897,
        "volume": 349212
      },
      {
        "date": "2024-11-15",
        "close": 64.962159,
        "volume": 471689
      },
      {
        "date": "2024-11-22",
        "close": 66.860339,
        "volume": 473483
      },
      {
        "date": "2024-11-29",
        "close": 67.821527,
        "volume": 178273
      },
      {
        "date": "2024-12-06",
        "close": 66.061916,
        "volume": 492661
      },
      {
        "date": "2024-12-13",
        "close": 65.382936,
        "volume": 388694
      },
      {
        "date": "2024-12-20",
        "close": 63.632361,
        "volume": 569836
      },
      {
        "date": "2024-12-27",
        "close": 63.637179,
        "volume": 266887
      },
      {
        "date": "2025-01-03",
        "close": 63.025237,
        "volume": 479693
      },
      {
        "date": "2025-01-10",
        "close": 60.991854,
        "volume": 751629
      },
      {
        "date": "2025-01-17",
        "close": 62.562666,
        "volume": 678754
      },
      {
        "date": "2025-01-24",
        "close": 63.131243,
        "volume": 436026
      },
      {
        "date": "2025-01-31",
        "close": 63.950378,
        "volume": 724627
      },
      {
        "date": "2025-02-07",
        "close": 63.921467,
        "volume": 927697
      },
      {
        "date": "2025-02-14",
        "close": 65.174262,
        "volume": 1706376
      },
      {
        "date": "2025-02-21",
        "close": 67.390746,
        "volume": 762568
      },
      {
        "date": "2025-02-28",
        "close": 68.190608,
        "volume": 1157578
      },
      {
        "date": "2025-03-07",
        "close": 68.903737,
        "volume": 2742775
      },
      {
        "date": "2025-03-14",
        "close": 67.072729,
        "volume": 1507913
      },
      {
        "date": "2025-03-21",
        "close": 67.000824,
        "volume": 1735099
      },
      {
        "date": "2025-03-28",
        "close": 68.307166,
        "volume": 856282
      },
      {
        "date": "2025-04-04",
        "close": 66.826645,
        "volume": 1724224
      },
      {
        "date": "2025-04-11",
        "close": 68.045898,
        "volume": 2636405
      },
      {
        "date": "2025-04-18",
        "close": 69.139354,
        "volume": 986535
      },
      {
        "date": "2025-04-25",
        "close": 67.891072,
        "volume": 1315782
      },
      {
        "date": "2025-05-02",
        "close": 68.229753,
        "volume": 1711428
      },
      {
        "date": "2025-05-09",
        "close": 67.571744,
        "volume": 1130890
      },
      {
        "date": "2025-05-16",
        "close": 68.452315,
        "volume": 1458705
      },
      {
        "date": "2025-05-23",
        "close": 68.394255,
        "volume": 511705
      },
      {
        "date": "2025-05-30",
        "close": 69.361916,
        "volume": 1621668
      },
      {
        "date": "2025-06-06",
        "close": 68.326519,
        "volume": 1736685
      },
      {
        "date": "2025-06-13",
        "close": 68.471668,
        "volume": 1442224
      },
      {
        "date": "2025-06-20",
        "close": 68.19581,
        "volume": 566365
      },
      {
        "date": "2025-06-27",
        "close": 68.244473,
        "volume": 762870
      },
      {
        "date": "2025-07-04",
        "close": 69.246923,
        "volume": 770682
      },
      {
        "date": "2025-07-11",
        "close": 68.176345,
        "volume": 1320393
      },
      {
        "date": "2025-07-18",
        "close": 68.332065,
        "volume": 834550
      },
      {
        "date": "2025-07-25",
        "close": 68.254205,
        "volume": 728716
      },
      {
        "date": "2025-08-01",
        "close": 66.852721,
        "volume": 1330770
      },
      {
        "date": "2025-08-08",
        "close": 68.127682,
        "volume": 1089744
      },
      {
        "date": "2025-08-15",
        "close": 68.332065,
        "volume": 1291306
      },
      {
        "date": "2025-08-22",
        "close": 69.529166,
        "volume": 847901
      },
      {
        "date": "2025-08-29",
        "close": 68.458588,
        "volume": 619761
      },
      {
        "date": "2025-09-05",
        "close": 68.186077,
        "volume": 1076293
      },
      {
        "date": "2025-09-12",
        "close": 67.981694,
        "volume": 1024543
      },
      {
        "date": "2025-09-19",
        "close": 67.025364,
        "volume": 943292
      },
      {
        "date": "2025-09-26",
        "close": 66.692295,
        "volume": 740892
      },
      {
        "date": "2025-10-03",
        "close": 66.535556,
        "volume": 816676
      },
      {
        "date": "2025-10-10",
        "close": 66.98618,
        "volume": 814092
      },
      {
        "date": "2025-10-17",
        "close": 67.956,
        "volume": 963396
      },
      {
        "date": "2025-10-24",
        "close": 67.789465,
        "volume": 1055353
      },
      {
        "date": "2025-10-31",
        "close": 65.438385,
        "volume": 1536020
      },
      {
        "date": "2025-11-07",
        "close": 65.996767,
        "volume": 1596448
      },
      {
        "date": "2025-11-14",
        "close": 66.564944,
        "volume": 1324100
      },
      {
        "date": "2025-11-21",
        "close": 67.338841,
        "volume": 1672079
      },
      {
        "date": "2025-11-28",
        "close": 67.995185,
        "volume": 882881
      },
      {
        "date": "2025-12-05",
        "close": 65.614716,
        "volume": 2323652
      },
      {
        "date": "2025-12-12",
        "close": 66.564944,
        "volume": 1673386
      },
      {
        "date": "2025-12-19",
        "close": 66.361073,
        "volume": 1099258
      },
      {
        "date": "2025-12-26",
        "close": 66.628299,
        "volume": 541276
      },
      {
        "date": "2026-01-02",
        "close": 66.024566,
        "volume": 668614
      },
      {
        "date": "2026-01-09",
        "close": 66.509531,
        "volume": 1472006
      },
      {
        "date": "2026-01-16",
        "close": 68.617646,
        "volume": 1698707
      },
      {
        "date": "2026-01-23",
        "close": 69.676652,
        "volume": 1188025
      },
      {
        "date": "2026-01-30",
        "close": 70.735658,
        "volume": 1067279
      },
      {
        "date": "2026-02-06",
        "close": 74.32836,
        "volume": 2393825
      },
      {
        "date": "2026-02-13",
        "close": 75.031065,
        "volume": 2658320
      },
      {
        "date": "2026-02-20",
        "close": 74.674764,
        "volume": 1210199
      },
      {
        "date": "2026-02-27",
        "close": 76.842262,
        "volume": 2822460
      },
      {
        "date": "2026-03-06",
        "close": 72.487472,
        "volume": 3745926
      },
      {
        "date": "2026-03-13",
        "close": 72.022301,
        "volume": 2167724
      },
      {
        "date": "2026-03-20",
        "close": 68.867262,
        "volume": 2487677
      },
      {
        "date": "2026-03-27",
        "close": 69.304767,
        "volume": 3082341
      },
      {
        "date": "2026-04-03",
        "close": 69.553349,
        "volume": 4535754
      },
      {
        "date": "2026-04-10",
        "close": 70.272249,
        "volume": 1889649
      },
      {
        "date": "2026-04-17",
        "close": 69.841705,
        "volume": 1583933
      },
      {
        "date": "2026-04-24",
        "close": 70.239436,
        "volume": 954857
      },
      {
        "date": "2026-05-01",
        "close": 71.243709,
        "volume": 758776
      },
      {
        "date": "2026-05-08",
        "close": 70.915581,
        "volume": 1090751
      },
      {
        "date": "2026-05-15",
        "close": 71.82042,
        "volume": 685388
      },
      {
        "date": "2026-05-22",
        "close": 72.466735,
        "volume": 4054261
      },
      {
        "date": "2026-05-29",
        "close": 70.706771,
        "volume": 755906
      },
      {
        "date": "2026-06-05",
        "close": 71.482348,
        "volume": 1724622
      },
      {
        "date": "2026-06-12",
        "close": 73.461064,
        "volume": 2339563
      },
      {
        "date": "2026-06-19",
        "close": 71.57,
        "volume": 1417453
      },
      {
        "date": "2026-06-26",
        "close": 73.65,
        "volume": 1173961
      },
      {
        "date": "2026-07-03",
        "close": 74.81,
        "volume": 876363
      },
      {
        "date": "2026-07-10",
        "close": 73.775,
        "volume": 814757
      },
      {
        "date": "2026-07-17",
        "close": 74.78,
        "volume": 929793
      },
      {
        "date": "2026-07-24",
        "close": 74.475,
        "volume": 764444
      },
      {
        "date": "2026-07-31",
        "close": 74.72,
        "volume": 1101729
      },
      {
        "date": "2026-08-07",
        "close": 74.45,
        "volume": 1783870
      }
    ],
    "sharemaestro_context": {
      "trend": 72.227386,
      "fair_value": 65.925862,
      "market_activity": 35.839927,
      "market_dynamics": 0.734912,
      "relative_strength": -5.306501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.002051,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9149,
        "conditional_difference": -0.002154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.011484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091574,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039935,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.006362
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.059759
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.085018
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.036083
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.037874
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.060487
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.004969
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.021938
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118457
      }
    ]
  }
}