{
  "ticker": {
    "uuid": "990c0602-eff1-46b9-88ba-a57f082ba076",
    "symbol": "GOOGL",
    "name": "Alphabet Inc Class A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 354.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.845437,
    "boundary_margin": 0.764043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397807,
    "volatility_stability": 1.053,
    "risk_context": 0.2514,
    "current_regime": {
      "move": 0.919991,
      "interruption": -0.201762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.333233,
        "direction_boundary": 116.173845,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322767
      },
      {
        "date": "2023-08-25",
        "close": 128.73184,
        "direction_boundary": 109.364577,
        "core_momentum": 0.177089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307347
      },
      {
        "date": "2023-09-01",
        "close": 134.460744,
        "direction_boundary": 106.896589,
        "core_momentum": 0.257858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306105
      },
      {
        "date": "2023-09-08",
        "close": 135.174379,
        "direction_boundary": 109.671836,
        "core_momentum": 0.232535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298873
      },
      {
        "date": "2023-09-15",
        "close": 136.185362,
        "direction_boundary": 101.891232,
        "core_momentum": 0.336576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262836
      },
      {
        "date": "2023-09-22",
        "close": 129.098569,
        "direction_boundary": 97.867123,
        "core_momentum": 0.319121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2023-09-29",
        "close": 129.703177,
        "direction_boundary": 94.804439,
        "core_momentum": 0.368113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272814
      },
      {
        "date": "2023-10-06",
        "close": 136.363771,
        "direction_boundary": 97.807653,
        "core_momentum": 0.394203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274445
      },
      {
        "date": "2023-10-13",
        "close": 136.145716,
        "direction_boundary": 95.706394,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27477
      },
      {
        "date": "2023-10-20",
        "close": 134.401274,
        "direction_boundary": 100.235995,
        "core_momentum": 0.340848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270226
      },
      {
        "date": "2023-10-27",
        "close": 121.089998,
        "direction_boundary": 95.438781,
        "core_momentum": 0.268771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312586
      },
      {
        "date": "2023-11-03",
        "close": 127.958735,
        "direction_boundary": 85.814619,
        "core_momentum": 0.491106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318464
      },
      {
        "date": "2023-11-10",
        "close": 131.417883,
        "direction_boundary": 95.55772,
        "core_momentum": 0.375272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286135
      },
      {
        "date": "2023-11-17",
        "close": 134.113838,
        "direction_boundary": 96.568703,
        "core_momentum": 0.388792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2023-11-24",
        "close": 135.481638,
        "direction_boundary": 96.598438,
        "core_momentum": 0.402524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281245
      },
      {
        "date": "2023-12-01",
        "close": 130.694336,
        "direction_boundary": 99.552094,
        "core_momentum": 0.312824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286537
      },
      {
        "date": "2023-12-08",
        "close": 133.796667,
        "direction_boundary": 92.009368,
        "core_momentum": 0.454164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286193
      },
      {
        "date": "2023-12-15",
        "close": 131.427795,
        "direction_boundary": 89.462087,
        "core_momentum": 0.469089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287564
      },
      {
        "date": "2023-12-22",
        "close": 140.239206,
        "direction_boundary": 88.441192,
        "core_momentum": 0.585677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299477
      },
      {
        "date": "2023-12-29",
        "close": 138.455118,
        "direction_boundary": 87.450033,
        "core_momentum": 0.583248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298085
      },
      {
        "date": "2024-01-05",
        "close": 134.530125,
        "direction_boundary": 86.5679,
        "core_momentum": 0.554042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301805
      },
      {
        "date": "2024-01-12",
        "close": 141.388951,
        "direction_boundary": 91.305644,
        "core_momentum": 0.548524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302158
      },
      {
        "date": "2024-01-19",
        "close": 145.085977,
        "direction_boundary": 97.153487,
        "core_momentum": 0.493369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2024-01-26",
        "close": 150.83966,
        "direction_boundary": 98.491553,
        "core_momentum": 0.531498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267924
      },
      {
        "date": "2024-02-02",
        "close": 141.121338,
        "direction_boundary": 103.853728,
        "core_momentum": 0.358847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280902
      },
      {
        "date": "2024-02-09",
        "close": 147.682816,
        "direction_boundary": 93.733986,
        "core_momentum": 0.575553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286598
      },
      {
        "date": "2024-02-16",
        "close": 139.277781,
        "direction_boundary": 93.515931,
        "core_momentum": 0.489348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298735
      },
      {
        "date": "2024-02-23",
        "close": 142.687371,
        "direction_boundary": 88.342077,
        "core_momentum": 0.615169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29937
      },
      {
        "date": "2024-03-01",
        "close": 135.92766,
        "direction_boundary": 92.822119,
        "core_momentum": 0.464389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302237
      },
      {
        "date": "2024-03-08",
        "close": 134.212954,
        "direction_boundary": 89.828816,
        "core_momentum": 0.494097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302686
      },
      {
        "date": "2024-03-15",
        "close": 139.931946,
        "direction_boundary": 100.721663,
        "core_momentum": 0.389293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308119
      },
      {
        "date": "2024-03-22",
        "close": 149.437169,
        "direction_boundary": 104.507893,
        "core_momentum": 0.429913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310281
      },
      {
        "date": "2024-03-29",
        "close": 149.595755,
        "direction_boundary": 102.81301,
        "core_momentum": 0.455027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310343
      },
      {
        "date": "2024-04-05",
        "close": 151.151876,
        "direction_boundary": 107.46155,
        "core_momentum": 0.406567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303747
      },
      {
        "date": "2024-04-12",
        "close": 156.335642,
        "direction_boundary": 107.907572,
        "core_momentum": 0.448792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306392
      },
      {
        "date": "2024-04-19",
        "close": 152.72782,
        "direction_boundary": 104.478159,
        "core_momentum": 0.461816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307973
      },
      {
        "date": "2024-04-26",
        "close": 170.429934,
        "direction_boundary": 106.391097,
        "core_momentum": 0.601919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299026
      },
      {
        "date": "2024-05-03",
        "close": 165.761572,
        "direction_boundary": 104.636744,
        "core_momentum": 0.584162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297831
      },
      {
        "date": "2024-05-10",
        "close": 167.159107,
        "direction_boundary": 116.471193,
        "core_momentum": 0.435197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296856
      },
      {
        "date": "2024-05-17",
        "close": 174.503601,
        "direction_boundary": 121.674782,
        "core_momentum": 0.434181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300195
      },
      {
        "date": "2024-05-24",
        "close": 173.44306,
        "direction_boundary": 123.508428,
        "core_momentum": 0.404301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301037
      },
      {
        "date": "2024-05-31",
        "close": 170.975072,
        "direction_boundary": 123.567897,
        "core_momentum": 0.383653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295951
      },
      {
        "date": "2024-06-07",
        "close": 172.917746,
        "direction_boundary": 121.149467,
        "core_momentum": 0.427309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295352
      },
      {
        "date": "2024-06-14",
        "close": 175.427396,
        "direction_boundary": 122.437975,
        "core_momentum": 0.432786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292671
      },
      {
        "date": "2024-06-21",
        "close": 178.245507,
        "direction_boundary": 121.258495,
        "core_momentum": 0.469963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28237
      },
      {
        "date": "2024-06-28",
        "close": 180.746084,
        "direction_boundary": 118.641833,
        "core_momentum": 0.52346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280628
      },
      {
        "date": "2024-07-05",
        "close": 189.130956,
        "direction_boundary": 118.423778,
        "core_momentum": 0.597069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278835
      },
      {
        "date": "2024-07-12",
        "close": 183.643578,
        "direction_boundary": 124.311267,
        "core_momentum": 0.477288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279651
      },
      {
        "date": "2024-07-19",
        "close": 176.290691,
        "direction_boundary": 118.959004,
        "core_momentum": 0.481945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287318
      },
      {
        "date": "2024-07-26",
        "close": 165.712852,
        "direction_boundary": 131.407972,
        "core_momentum": 0.261056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299037
      },
      {
        "date": "2024-08-02",
        "close": 165.375473,
        "direction_boundary": 126.977487,
        "core_momentum": 0.3024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281614
      },
      {
        "date": "2024-08-09",
        "close": 162.408518,
        "direction_boundary": 128.414669,
        "core_momentum": 0.264719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277617
      },
      {
        "date": "2024-08-16",
        "close": 161.703991,
        "direction_boundary": 126.333233,
        "core_momentum": 0.27998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263101
      },
      {
        "date": "2024-08-23",
        "close": 164.343489,
        "direction_boundary": 128.73184,
        "core_momentum": 0.276634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262213
      },
      {
        "date": "2024-08-30",
        "close": 162.120753,
        "direction_boundary": 134.460744,
        "core_momentum": 0.205711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252116
      },
      {
        "date": "2024-09-06",
        "close": 149.756788,
        "direction_boundary": 135.174379,
        "core_momentum": 0.107878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278013
      },
      {
        "date": "2024-09-13",
        "close": 156.456517,
        "direction_boundary": 136.185362,
        "core_momentum": 0.14885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278577
      },
      {
        "date": "2024-09-20",
        "close": 162.547451,
        "direction_boundary": 129.098569,
        "core_momentum": 0.259096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268884
      },
      {
        "date": "2024-09-27",
        "close": 162.905157,
        "direction_boundary": 129.703177,
        "core_momentum": 0.255984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26887
      },
      {
        "date": "2024-10-04",
        "close": 165.995337,
        "direction_boundary": 136.363771,
        "core_momentum": 0.217298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269568
      },
      {
        "date": "2024-10-11",
        "close": 162.199682,
        "direction_boundary": 136.145716,
        "core_momentum": 0.191368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268391
      },
      {
        "date": "2024-10-18",
        "close": 162.378535,
        "direction_boundary": 134.401274,
        "core_momentum": 0.208162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26601
      },
      {
        "date": "2024-10-25",
        "close": 164.216745,
        "direction_boundary": 121.089998,
        "core_momentum": 0.356154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217126
      },
      {
        "date": "2024-11-01",
        "close": 170.19838,
        "direction_boundary": 127.958735,
        "core_momentum": 0.330104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219576
      },
      {
        "date": "2024-11-08",
        "close": 177.213387,
        "direction_boundary": 131.417883,
        "core_momentum": 0.348472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2024-11-15",
        "close": 171.390732,
        "direction_boundary": 134.113838,
        "core_momentum": 0.27795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223379
      },
      {
        "date": "2024-11-22",
        "close": 163.709995,
        "direction_boundary": 135.481638,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231941
      },
      {
        "date": "2024-11-29",
        "close": 167.873292,
        "direction_boundary": 130.694336,
        "core_momentum": 0.284473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234261
      },
      {
        "date": "2024-12-06",
        "close": 173.596584,
        "direction_boundary": 133.796667,
        "core_momentum": 0.297466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238527
      },
      {
        "date": "2024-12-13",
        "close": 188.825389,
        "direction_boundary": 131.427795,
        "core_momentum": 0.436723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264965
      },
      {
        "date": "2024-12-20",
        "close": 190.407058,
        "direction_boundary": 140.239206,
        "core_momentum": 0.357731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264422
      },
      {
        "date": "2024-12-27",
        "close": 191.749984,
        "direction_boundary": 138.455118,
        "core_momentum": 0.384925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264
      },
      {
        "date": "2025-01-03",
        "close": 190.785067,
        "direction_boundary": 134.530125,
        "core_momentum": 0.418159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256704
      },
      {
        "date": "2025-01-10",
        "close": 191.033757,
        "direction_boundary": 141.388951,
        "core_momentum": 0.351122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253087
      },
      {
        "date": "2025-01-17",
        "close": 194.973007,
        "direction_boundary": 145.085977,
        "core_momentum": 0.343845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246751
      },
      {
        "date": "2025-01-24",
        "close": 199.160948,
        "direction_boundary": 150.83966,
        "core_momentum": 0.320349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228717
      },
      {
        "date": "2025-01-31",
        "close": 202.950984,
        "direction_boundary": 141.121338,
        "core_momentum": 0.438131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228888
      },
      {
        "date": "2025-02-07",
        "close": 184.368863,
        "direction_boundary": 147.682816,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268633
      },
      {
        "date": "2025-02-14",
        "close": 184.259439,
        "direction_boundary": 139.277781,
        "core_momentum": 0.322964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268425
      },
      {
        "date": "2025-02-21",
        "close": 178.718625,
        "direction_boundary": 142.687371,
        "core_momentum": 0.252519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272329
      },
      {
        "date": "2025-02-28",
        "close": 169.387774,
        "direction_boundary": 135.92766,
        "core_momentum": 0.246161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282729
      },
      {
        "date": "2025-03-07",
        "close": 172.949015,
        "direction_boundary": 134.212954,
        "core_momentum": 0.288616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258396
      },
      {
        "date": "2025-03-14",
        "close": 164.821368,
        "direction_boundary": 139.931946,
        "core_momentum": 0.177868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262598
      },
      {
        "date": "2025-03-21",
        "close": 163.327429,
        "direction_boundary": 149.437169,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257708
      },
      {
        "date": "2025-03-28",
        "close": 153.706458,
        "direction_boundary": 149.595755,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271141
      },
      {
        "date": "2025-04-04",
        "close": 145.01173,
        "direction_boundary": 151.151876,
        "core_momentum": -0.040622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2025-04-11",
        "close": 156.505105,
        "direction_boundary": 156.335642,
        "core_momentum": 0.001084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300532
      },
      {
        "date": "2025-04-18",
        "close": 150.549266,
        "direction_boundary": 152.72782,
        "core_momentum": -0.014264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304936
      },
      {
        "date": "2025-04-25",
        "close": 161.305631,
        "direction_boundary": 170.429934,
        "core_momentum": -0.053537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320426
      },
      {
        "date": "2025-05-02",
        "close": 163.367267,
        "direction_boundary": 165.761572,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31675
      },
      {
        "date": "2025-05-09",
        "close": 152.132842,
        "direction_boundary": 167.159107,
        "core_momentum": -0.089892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324897
      },
      {
        "date": "2025-05-16",
        "close": 165.51854,
        "direction_boundary": 174.503601,
        "core_momentum": -0.051489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345321
      },
      {
        "date": "2025-05-23",
        "close": 167.789328,
        "direction_boundary": 173.44306,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339795
      },
      {
        "date": "2025-05-30",
        "close": 171.046117,
        "direction_boundary": 170.975072,
        "core_momentum": 0.000416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339054
      },
      {
        "date": "2025-06-06",
        "close": 172.978278,
        "direction_boundary": 172.917746,
        "core_momentum": 0.00035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336137
      },
      {
        "date": "2025-06-13",
        "close": 174.171743,
        "direction_boundary": 175.427396,
        "core_momentum": -0.007158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313752
      },
      {
        "date": "2025-06-20",
        "close": 166.164649,
        "direction_boundary": 178.245507,
        "core_momentum": -0.067777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319071
      },
      {
        "date": "2025-06-27",
        "close": 178.020732,
        "direction_boundary": 180.746084,
        "core_momentum": -0.015078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334977
      },
      {
        "date": "2025-07-04",
        "close": 179.01788,
        "direction_boundary": 189.130956,
        "core_momentum": -0.053471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335162
      },
      {
        "date": "2025-07-11",
        "close": 179.675997,
        "direction_boundary": 183.643578,
        "core_momentum": -0.021605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335231
      },
      {
        "date": "2025-07-18",
        "close": 184.532105,
        "direction_boundary": 176.290691,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336192
      },
      {
        "date": "2025-07-25",
        "close": 192.628942,
        "direction_boundary": 165.712852,
        "core_momentum": 0.162426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340525
      },
      {
        "date": "2025-08-01",
        "close": 188.590495,
        "direction_boundary": 165.375473,
        "core_momentum": 0.140378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340317
      },
      {
        "date": "2025-08-08",
        "close": 200.845437,
        "direction_boundary": 162.408518,
        "core_momentum": 0.236668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324271
      },
      {
        "date": "2025-08-15",
        "close": 203.318363,
        "direction_boundary": 161.703991,
        "core_momentum": 0.257349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324452
      },
      {
        "date": "2025-08-22",
        "close": 205.502116,
        "direction_boundary": 164.343489,
        "core_momentum": 0.250443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320746
      },
      {
        "date": "2025-08-29",
        "close": 212.302661,
        "direction_boundary": 162.120753,
        "core_momentum": 0.309534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311167
      },
      {
        "date": "2025-09-05",
        "close": 234.329648,
        "direction_boundary": 149.756788,
        "core_momentum": 0.564735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335074
      },
      {
        "date": "2025-09-12",
        "close": 240.328553,
        "direction_boundary": 156.456517,
        "core_momentum": 0.536072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324151
      },
      {
        "date": "2025-09-19",
        "close": 254.2213,
        "direction_boundary": 162.547451,
        "core_momentum": 0.563982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327273
      },
      {
        "date": "2025-09-26",
        "close": 246.057315,
        "direction_boundary": 162.905157,
        "core_momentum": 0.510433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316062
      },
      {
        "date": "2025-10-03",
        "close": 244.869645,
        "direction_boundary": 165.995337,
        "core_momentum": 0.47516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298456
      },
      {
        "date": "2025-10-10",
        "close": 236.106834,
        "direction_boundary": 162.199682,
        "core_momentum": 0.455655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296992
      },
      {
        "date": "2025-10-17",
        "close": 252.80408,
        "direction_boundary": 162.378535,
        "core_momentum": 0.556881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294741
      },
      {
        "date": "2025-10-24",
        "close": 259.411119,
        "direction_boundary": 164.216745,
        "core_momentum": 0.579687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286322
      },
      {
        "date": "2025-10-31",
        "close": 280.639476,
        "direction_boundary": 170.19838,
        "core_momentum": 0.648896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298121
      },
      {
        "date": "2025-11-07",
        "close": 278.284096,
        "direction_boundary": 177.213387,
        "core_momentum": 0.570333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2025-11-14",
        "close": 275.868834,
        "direction_boundary": 171.390732,
        "core_momentum": 0.60959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259309
      },
      {
        "date": "2025-11-21",
        "close": 299.073315,
        "direction_boundary": 163.709995,
        "core_momentum": 0.826848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2025-11-28",
        "close": 319.55314,
        "direction_boundary": 167.873292,
        "core_momentum": 0.903538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279243
      },
      {
        "date": "2025-12-05",
        "close": 320.641006,
        "direction_boundary": 173.596584,
        "core_momentum": 0.847047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280171
      },
      {
        "date": "2025-12-12",
        "close": 308.89109,
        "direction_boundary": 188.825389,
        "core_momentum": 0.635856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291952
      },
      {
        "date": "2025-12-19",
        "close": 306.763837,
        "direction_boundary": 190.407058,
        "core_momentum": 0.611095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277918
      },
      {
        "date": "2025-12-26",
        "close": 313.105647,
        "direction_boundary": 191.749984,
        "core_momentum": 0.632885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270122
      },
      {
        "date": "2026-01-02",
        "close": 314.743532,
        "direction_boundary": 190.785067,
        "core_momentum": 0.649728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2026-01-09",
        "close": 328.146223,
        "direction_boundary": 191.033757,
        "core_momentum": 0.717739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270237
      },
      {
        "date": "2026-01-16",
        "close": 329.574379,
        "direction_boundary": 194.973007,
        "core_momentum": 0.690359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27143
      },
      {
        "date": "2026-01-23",
        "close": 327.507049,
        "direction_boundary": 199.160948,
        "core_momentum": 0.644434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2026-01-30",
        "close": 337.564061,
        "direction_boundary": 202.950984,
        "core_momentum": 0.663279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266083
      },
      {
        "date": "2026-02-06",
        "close": 322.443588,
        "direction_boundary": 184.368863,
        "core_momentum": 0.748905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275511
      },
      {
        "date": "2026-02-13",
        "close": 305.325694,
        "direction_boundary": 184.259439,
        "core_momentum": 0.657042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293392
      },
      {
        "date": "2026-02-20",
        "close": 314.573751,
        "direction_boundary": 178.718625,
        "core_momentum": 0.760162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293947
      },
      {
        "date": "2026-02-27",
        "close": 311.357904,
        "direction_boundary": 169.387774,
        "core_momentum": 0.838137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29523
      },
      {
        "date": "2026-03-06",
        "close": 298.134981,
        "direction_boundary": 172.949015,
        "core_momentum": 0.723832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279743
      },
      {
        "date": "2026-03-13",
        "close": 302.097067,
        "direction_boundary": 164.821368,
        "core_momentum": 0.832876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27886
      },
      {
        "date": "2026-03-20",
        "close": 300.817842,
        "direction_boundary": 163.327429,
        "core_momentum": 0.841808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270792
      },
      {
        "date": "2026-03-27",
        "close": 274.173976,
        "direction_boundary": 153.706458,
        "core_momentum": 0.783751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299463
      },
      {
        "date": "2026-04-03",
        "close": 295.591007,
        "direction_boundary": 145.01173,
        "core_momentum": 1.038394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314833
      },
      {
        "date": "2026-04-10",
        "close": 317.048014,
        "direction_boundary": 156.505105,
        "core_momentum": 1.0258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319887
      },
      {
        "date": "2026-04-17",
        "close": 341.473223,
        "direction_boundary": 150.549266,
        "core_momentum": 1.268183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322081
      },
      {
        "date": "2026-04-24",
        "close": 344.191577,
        "direction_boundary": 161.305631,
        "core_momentum": 1.133785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321454
      },
      {
        "date": "2026-05-01",
        "close": 385.456589,
        "direction_boundary": 163.367267,
        "core_momentum": 1.359448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339124
      },
      {
        "date": "2026-05-08",
        "close": 400.557445,
        "direction_boundary": 152.132842,
        "core_momentum": 1.632945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339647
      },
      {
        "date": "2026-05-15",
        "close": 396.539878,
        "direction_boundary": 165.51854,
        "core_momentum": 1.395743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339834
      },
      {
        "date": "2026-05-22",
        "close": 382.738235,
        "direction_boundary": 167.789328,
        "core_momentum": 1.281064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332264
      },
      {
        "date": "2026-05-29",
        "close": 380.109827,
        "direction_boundary": 171.046117,
        "core_momentum": 1.222265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322621
      },
      {
        "date": "2026-06-05",
        "close": 368.306974,
        "direction_boundary": 172.978278,
        "core_momentum": 1.129209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2026-06-12",
        "close": 359.68,
        "direction_boundary": 174.171743,
        "core_momentum": 1.065088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323915
      },
      {
        "date": "2026-06-19",
        "close": 368.03,
        "direction_boundary": 166.164649,
        "core_momentum": 1.214851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324208
      },
      {
        "date": "2026-06-26",
        "close": 337.39,
        "direction_boundary": 178.020732,
        "core_momentum": 0.895229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348578
      },
      {
        "date": "2026-07-03",
        "close": 359.91,
        "direction_boundary": 179.01788,
        "core_momentum": 1.01047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358954
      },
      {
        "date": "2026-07-10",
        "close": 357.18,
        "direction_boundary": 179.675997,
        "core_momentum": 0.987912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35541
      },
      {
        "date": "2026-07-17",
        "close": 346.77,
        "direction_boundary": 184.532105,
        "core_momentum": 0.879185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358305
      },
      {
        "date": "2026-07-24",
        "close": 319.74,
        "direction_boundary": 192.628942,
        "core_momentum": 0.659875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376337
      },
      {
        "date": "2026-07-31",
        "close": 356.13,
        "direction_boundary": 188.590495,
        "core_momentum": 0.888377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403559
      },
      {
        "date": "2026-08-07",
        "close": 354.3,
        "direction_boundary": 200.845437,
        "core_momentum": 0.764043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.333233,
        "volume": 133633457
      },
      {
        "date": "2023-08-25",
        "close": 128.73184,
        "volume": 130399547
      },
      {
        "date": "2023-09-01",
        "close": 134.460744,
        "volume": 143532078
      },
      {
        "date": "2023-09-08",
        "close": 135.174379,
        "volume": 80516176
      },
      {
        "date": "2023-09-15",
        "close": 136.185362,
        "volume": 123588933
      },
      {
        "date": "2023-09-22",
        "close": 129.098569,
        "volume": 130043721
      },
      {
        "date": "2023-09-29",
        "close": 129.703177,
        "volume": 121932721
      },
      {
        "date": "2023-10-06",
        "close": 136.363771,
        "volume": 119459947
      },
      {
        "date": "2023-10-13",
        "close": 136.145716,
        "volume": 121150122
      },
      {
        "date": "2023-10-20",
        "close": 134.401274,
        "volume": 127794333
      },
      {
        "date": "2023-10-27",
        "close": 121.089998,
        "volume": 257126105
      },
      {
        "date": "2023-11-03",
        "close": 127.958735,
        "volume": 138832617
      },
      {
        "date": "2023-11-10",
        "close": 131.417883,
        "volume": 125911464
      },
      {
        "date": "2023-11-17",
        "close": 134.113838,
        "volume": 139882314
      },
      {
        "date": "2023-11-24",
        "close": 135.481638,
        "volume": 80820812
      },
      {
        "date": "2023-12-01",
        "close": 130.694336,
        "volume": 136564306
      },
      {
        "date": "2023-12-08",
        "close": 133.796667,
        "volume": 175979415
      },
      {
        "date": "2023-12-15",
        "close": 131.427795,
        "volume": 179845143
      },
      {
        "date": "2023-12-22",
        "close": 140.239206,
        "volume": 160821784
      },
      {
        "date": "2023-12-29",
        "close": 138.455118,
        "volume": 71126278
      },
      {
        "date": "2024-01-05",
        "close": 134.530125,
        "volume": 96723016
      },
      {
        "date": "2024-01-12",
        "close": 141.388951,
        "volume": 110278019
      },
      {
        "date": "2024-01-19",
        "close": 145.085977,
        "volume": 103657400
      },
      {
        "date": "2024-01-26",
        "close": 150.83966,
        "volume": 134256705
      },
      {
        "date": "2024-02-02",
        "close": 141.121338,
        "volume": 238992259
      },
      {
        "date": "2024-02-09",
        "close": 147.682816,
        "volume": 142235736
      },
      {
        "date": "2024-02-16",
        "close": 139.277781,
        "volume": 141165602
      },
      {
        "date": "2024-02-23",
        "close": 142.687371,
        "volume": 94937041
      },
      {
        "date": "2024-03-01",
        "close": 135.92766,
        "volume": 197353612
      },
      {
        "date": "2024-03-08",
        "close": 134.212954,
        "volume": 208621383
      },
      {
        "date": "2024-03-15",
        "close": 139.931946,
        "volume": 174241063
      },
      {
        "date": "2024-03-22",
        "close": 149.437169,
        "volume": 168623001
      },
      {
        "date": "2024-03-29",
        "close": 149.595755,
        "volume": 88742990
      },
      {
        "date": "2024-04-05",
        "close": 151.151876,
        "volume": 137481473
      },
      {
        "date": "2024-04-12",
        "close": 156.335642,
        "volume": 126675932
      },
      {
        "date": "2024-04-19",
        "close": 152.72782,
        "volume": 122177780
      },
      {
        "date": "2024-04-26",
        "close": 170.429934,
        "volume": 192151915
      },
      {
        "date": "2024-05-03",
        "close": 165.761572,
        "volume": 171623017
      },
      {
        "date": "2024-05-10",
        "close": 167.159107,
        "volume": 114626756
      },
      {
        "date": "2024-05-17",
        "close": 174.503601,
        "volume": 135750319
      },
      {
        "date": "2024-05-24",
        "close": 173.44306,
        "volume": 95028184
      },
      {
        "date": "2024-05-31",
        "close": 170.975072,
        "volume": 104558403
      },
      {
        "date": "2024-06-07",
        "close": 172.917746,
        "volume": 119319645
      },
      {
        "date": "2024-06-14",
        "close": 175.427396,
        "volume": 112161391
      },
      {
        "date": "2024-06-21",
        "close": 178.245507,
        "volume": 120231182
      },
      {
        "date": "2024-06-28",
        "close": 180.746084,
        "volume": 109378101
      },
      {
        "date": "2024-07-05",
        "close": 189.130956,
        "volume": 64588189
      },
      {
        "date": "2024-07-12",
        "close": 183.643578,
        "volume": 100653842
      },
      {
        "date": "2024-07-19",
        "close": 176.290691,
        "volume": 99696448
      },
      {
        "date": "2024-07-26",
        "close": 165.712852,
        "volume": 196227121
      },
      {
        "date": "2024-08-02",
        "close": 165.375473,
        "volume": 118644092
      },
      {
        "date": "2024-08-09",
        "close": 162.408518,
        "volume": 181954931
      },
      {
        "date": "2024-08-16",
        "close": 161.703991,
        "volume": 130771001
      },
      {
        "date": "2024-08-23",
        "close": 164.343489,
        "volume": 100108731
      },
      {
        "date": "2024-08-30",
        "close": 162.120753,
        "volume": 84243380
      },
      {
        "date": "2024-09-06",
        "close": 149.756788,
        "volume": 114743636
      },
      {
        "date": "2024-09-13",
        "close": 156.456517,
        "volume": 159273109
      },
      {
        "date": "2024-09-20",
        "close": 162.547451,
        "volume": 130256873
      },
      {
        "date": "2024-09-27",
        "close": 162.905157,
        "volume": 107772841
      },
      {
        "date": "2024-10-04",
        "close": 165.995337,
        "volume": 100746430
      },
      {
        "date": "2024-10-11",
        "close": 162.199682,
        "volume": 106205966
      },
      {
        "date": "2024-10-18",
        "close": 162.378535,
        "volume": 96880422
      },
      {
        "date": "2024-10-25",
        "close": 164.216745,
        "volume": 98036505
      },
      {
        "date": "2024-11-01",
        "close": 170.19838,
        "volume": 219763911
      },
      {
        "date": "2024-11-08",
        "close": 177.213387,
        "volume": 120789453
      },
      {
        "date": "2024-11-15",
        "close": 171.390732,
        "volume": 129281368
      },
      {
        "date": "2024-11-22",
        "close": 163.709995,
        "volume": 160977615
      },
      {
        "date": "2024-11-29",
        "close": 167.873292,
        "volume": 87145738
      },
      {
        "date": "2024-12-06",
        "close": 173.596584,
        "volume": 120471562
      },
      {
        "date": "2024-12-13",
        "close": 188.825389,
        "volume": 208057705
      },
      {
        "date": "2024-12-20",
        "close": 190.407058,
        "volume": 218333175
      },
      {
        "date": "2024-12-27",
        "close": 191.749984,
        "volume": 67026845
      },
      {
        "date": "2025-01-03",
        "close": 190.785067,
        "volume": 70698565
      },
      {
        "date": "2025-01-10",
        "close": 191.033757,
        "volume": 107580854
      },
      {
        "date": "2025-01-17",
        "close": 194.973007,
        "volume": 106325043
      },
      {
        "date": "2025-01-24",
        "close": 199.160948,
        "volume": 107000787
      },
      {
        "date": "2025-01-31",
        "close": 202.950984,
        "volume": 140501714
      },
      {
        "date": "2025-02-07",
        "close": 184.368863,
        "volume": 220768946
      },
      {
        "date": "2025-02-14",
        "close": 184.259439,
        "volume": 108268687
      },
      {
        "date": "2025-02-21",
        "close": 178.718625,
        "volume": 105106772
      },
      {
        "date": "2025-02-28",
        "close": 169.387774,
        "volume": 195320465
      },
      {
        "date": "2025-03-07",
        "close": 172.949015,
        "volume": 172801135
      },
      {
        "date": "2025-03-14",
        "close": 164.821368,
        "volume": 175089274
      },
      {
        "date": "2025-03-21",
        "close": 163.327429,
        "volume": 172298896
      },
      {
        "date": "2025-03-28",
        "close": 153.706458,
        "volume": 157170436
      },
      {
        "date": "2025-04-04",
        "close": 145.01173,
        "volume": 219461003
      },
      {
        "date": "2025-04-11",
        "close": 156.505105,
        "volume": 281058787
      },
      {
        "date": "2025-04-18",
        "close": 150.549266,
        "volume": 119118488
      },
      {
        "date": "2025-04-25",
        "close": 161.305631,
        "volume": 186077668
      },
      {
        "date": "2025-05-02",
        "close": 163.367267,
        "volume": 147454052
      },
      {
        "date": "2025-05-09",
        "close": 152.132842,
        "volume": 260300551
      },
      {
        "date": "2025-05-16",
        "close": 165.51854,
        "volume": 211270407
      },
      {
        "date": "2025-05-23",
        "close": 167.789328,
        "volume": 260525566
      },
      {
        "date": "2025-05-30",
        "close": 171.046117,
        "volume": 154793381
      },
      {
        "date": "2025-06-06",
        "close": 172.978278,
        "volume": 182774409
      },
      {
        "date": "2025-06-13",
        "close": 174.171743,
        "volume": 170953764
      },
      {
        "date": "2025-06-20",
        "close": 166.164649,
        "volume": 156729692
      },
      {
        "date": "2025-06-27",
        "close": 178.020732,
        "volume": 273611176
      },
      {
        "date": "2025-07-04",
        "close": 179.01788,
        "volume": 150102058
      },
      {
        "date": "2025-07-11",
        "close": 179.675997,
        "volume": 181179085
      },
      {
        "date": "2025-07-18",
        "close": 184.532105,
        "volume": 165096150
      },
      {
        "date": "2025-07-25",
        "close": 192.628942,
        "volume": 263812842
      },
      {
        "date": "2025-08-01",
        "close": 188.590495,
        "volume": 198135406
      },
      {
        "date": "2025-08-08",
        "close": 200.845437,
        "volume": 150196235
      },
      {
        "date": "2025-08-15",
        "close": 203.318363,
        "volume": 144761658
      },
      {
        "date": "2025-08-22",
        "close": 205.502116,
        "volume": 134323998
      },
      {
        "date": "2025-08-29",
        "close": 212.302661,
        "volume": 153483529
      },
      {
        "date": "2025-09-05",
        "close": 234.329648,
        "volume": 247886406
      },
      {
        "date": "2025-09-12",
        "close": 240.328553,
        "volume": 163047714
      },
      {
        "date": "2025-09-19",
        "close": 254.2213,
        "volume": 213412406
      },
      {
        "date": "2025-09-26",
        "close": 246.057315,
        "volume": 136643134
      },
      {
        "date": "2025-10-03",
        "close": 244.869645,
        "volume": 154621214
      },
      {
        "date": "2025-10-10",
        "close": 236.106834,
        "volume": 134455451
      },
      {
        "date": "2025-10-17",
        "close": 252.80408,
        "volume": 131783078
      },
      {
        "date": "2025-10-24",
        "close": 259.411119,
        "volume": 153248174
      },
      {
        "date": "2025-10-31",
        "close": 280.639476,
        "volume": 222698007
      },
      {
        "date": "2025-11-07",
        "close": 278.284096,
        "volume": 161800853
      },
      {
        "date": "2025-11-14",
        "close": 275.868834,
        "volume": 135370635
      },
      {
        "date": "2025-11-21",
        "close": 299.073315,
        "volume": 306190794
      },
      {
        "date": "2025-11-28",
        "close": 319.55314,
        "volume": 251189126
      },
      {
        "date": "2025-12-05",
        "close": 320.641006,
        "volume": 178968646
      },
      {
        "date": "2025-12-12",
        "close": 308.89109,
        "volume": 175216416
      },
      {
        "date": "2025-12-19",
        "close": 306.763837,
        "volume": 197128554
      },
      {
        "date": "2025-12-26",
        "close": 313.105647,
        "volume": 72904985
      },
      {
        "date": "2026-01-02",
        "close": 314.743532,
        "volume": 85389739
      },
      {
        "date": "2026-01-09",
        "close": 328.146223,
        "volume": 154622390
      },
      {
        "date": "2026-01-16",
        "close": 329.574379,
        "volume": 164751149
      },
      {
        "date": "2026-01-23",
        "close": 327.507049,
        "volume": 123729133
      },
      {
        "date": "2026-01-30",
        "close": 337.564061,
        "volume": 144008370
      },
      {
        "date": "2026-02-06",
        "close": 322.443588,
        "volume": 283141382
      },
      {
        "date": "2026-02-13",
        "close": 305.325694,
        "volume": 210477461
      },
      {
        "date": "2026-02-20",
        "close": 314.573751,
        "volume": 146774846
      },
      {
        "date": "2026-02-27",
        "close": 311.357904,
        "volume": 168074112
      },
      {
        "date": "2026-03-06",
        "close": 298.134981,
        "volume": 161152591
      },
      {
        "date": "2026-03-13",
        "close": 302.097067,
        "volume": 125298986
      },
      {
        "date": "2026-03-20",
        "close": 300.817842,
        "volume": 134924605
      },
      {
        "date": "2026-03-27",
        "close": 274.173976,
        "volume": 170623083
      },
      {
        "date": "2026-04-03",
        "close": 295.591007,
        "volume": 138367571
      },
      {
        "date": "2026-04-10",
        "close": 317.048014,
        "volume": 116589798
      },
      {
        "date": "2026-04-17",
        "close": 341.473223,
        "volume": 117629985
      },
      {
        "date": "2026-04-24",
        "close": 344.191577,
        "volume": 107277352
      },
      {
        "date": "2026-05-01",
        "close": 385.456589,
        "volume": 193922486
      },
      {
        "date": "2026-05-08",
        "close": 400.557445,
        "volume": 127381015
      },
      {
        "date": "2026-05-15",
        "close": 396.539878,
        "volume": 126362199
      },
      {
        "date": "2026-05-22",
        "close": 382.738235,
        "volume": 142181889
      },
      {
        "date": "2026-05-29",
        "close": 380.109827,
        "volume": 119607976
      },
      {
        "date": "2026-06-05",
        "close": 368.306974,
        "volume": 216052729
      },
      {
        "date": "2026-06-12",
        "close": 359.68,
        "volume": 150103852
      },
      {
        "date": "2026-06-19",
        "close": 368.03,
        "volume": 121617302
      },
      {
        "date": "2026-06-26",
        "close": 337.39,
        "volume": 291090595
      },
      {
        "date": "2026-07-03",
        "close": 359.91,
        "volume": 122186954
      },
      {
        "date": "2026-07-10",
        "close": 357.18,
        "volume": 115931397
      },
      {
        "date": "2026-07-17",
        "close": 346.77,
        "volume": 133563400
      },
      {
        "date": "2026-07-24",
        "close": 319.74,
        "volume": 188666870
      },
      {
        "date": "2026-07-31",
        "close": 356.13,
        "volume": 162151188
      },
      {
        "date": "2026-08-07",
        "close": 354.3,
        "volume": 166397494
      }
    ],
    "sharemaestro_context": {
      "trend": 339.823769,
      "fair_value": 210.480373,
      "market_activity": 2.479887,
      "market_dynamics": -0.767512,
      "relative_strength": 0.703163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.040167,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.01956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.088814,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.013576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.201844,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.298812,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.365203
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.014346
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.03065
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.319695
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.114514
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.011296
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.031602
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.919991
      }
    ]
  }
}