{
  "ticker": {
    "uuid": "990db33d-07b1-4c1e-8c2f-05c6c5218a03",
    "symbol": "1882",
    "name": "Haitian International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.200001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 20.5,
    "boundary_margin": -0.014634,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.275758,
    "volatility_stability": 1.1675,
    "risk_context": 0.3626,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.477,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.252619,
        "direction_boundary": 15.749606,
        "core_momentum": -0.031556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353211
      },
      {
        "date": "2023-08-25",
        "close": 15.685826,
        "direction_boundary": 16.575758,
        "core_momentum": -0.053689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354684
      },
      {
        "date": "2023-09-01",
        "close": 15.198466,
        "direction_boundary": 16.716379,
        "core_momentum": -0.090804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356365
      },
      {
        "date": "2023-09-08",
        "close": 14.963811,
        "direction_boundary": 15.468364,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356497
      },
      {
        "date": "2023-09-15",
        "close": 15.054064,
        "direction_boundary": 14.800411,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339106
      },
      {
        "date": "2023-09-22",
        "close": 15.34287,
        "direction_boundary": 13.429352,
        "core_momentum": 0.142488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318925
      },
      {
        "date": "2023-09-29",
        "close": 14.981861,
        "direction_boundary": 13.112953,
        "core_momentum": 0.142524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312606
      },
      {
        "date": "2023-10-06",
        "close": 14.711103,
        "direction_boundary": 12.286802,
        "core_momentum": 0.197309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311566
      },
      {
        "date": "2023-10-13",
        "close": 16.353695,
        "direction_boundary": 13.183265,
        "core_momentum": 0.240489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347459
      },
      {
        "date": "2023-10-20",
        "close": 16.877157,
        "direction_boundary": 13.534818,
        "core_momentum": 0.246944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351119
      },
      {
        "date": "2023-10-27",
        "close": 18.140688,
        "direction_boundary": 14.167615,
        "core_momentum": 0.280433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365224
      },
      {
        "date": "2023-11-03",
        "close": 17.328419,
        "direction_boundary": 14.448859,
        "core_momentum": 0.199293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369831
      },
      {
        "date": "2023-11-10",
        "close": 17.003511,
        "direction_boundary": 15.380476,
        "core_momentum": 0.105526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353976
      },
      {
        "date": "2023-11-17",
        "close": 17.563072,
        "direction_boundary": 15.732029,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356249
      },
      {
        "date": "2023-11-24",
        "close": 17.942133,
        "direction_boundary": 16.505447,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34838
      },
      {
        "date": "2023-12-01",
        "close": 18.23094,
        "direction_boundary": 17.841351,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345529
      },
      {
        "date": "2023-12-08",
        "close": 17.03961,
        "direction_boundary": 17.929239,
        "core_momentum": -0.049619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346059
      },
      {
        "date": "2023-12-15",
        "close": 16.913258,
        "direction_boundary": 18.676291,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339792
      },
      {
        "date": "2023-12-22",
        "close": 15.794131,
        "direction_boundary": 17.841351,
        "core_momentum": -0.114746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350217
      },
      {
        "date": "2023-12-29",
        "close": 17.43672,
        "direction_boundary": 18.368683,
        "core_momentum": -0.050737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371741
      },
      {
        "date": "2024-01-05",
        "close": 16.823006,
        "direction_boundary": 18.85207,
        "core_momentum": -0.107631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369395
      },
      {
        "date": "2024-01-12",
        "close": 16.588348,
        "direction_boundary": 20.170395,
        "core_momentum": -0.177589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365925
      },
      {
        "date": "2024-01-19",
        "close": 14.927711,
        "direction_boundary": 20.873501,
        "core_momentum": -0.284849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390954
      },
      {
        "date": "2024-01-26",
        "close": 15.595577,
        "direction_boundary": 22.235771,
        "core_momentum": -0.298627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386779
      },
      {
        "date": "2024-02-02",
        "close": 16.335644,
        "direction_boundary": 20.038559,
        "core_momentum": -0.184789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384506
      },
      {
        "date": "2024-02-09",
        "close": 16.750805,
        "direction_boundary": 19.335455,
        "core_momentum": -0.133674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383083
      },
      {
        "date": "2024-02-16",
        "close": 16.407845,
        "direction_boundary": 18.808123,
        "core_momentum": -0.127619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350909
      },
      {
        "date": "2024-02-23",
        "close": 16.678602,
        "direction_boundary": 18.192905,
        "core_momentum": -0.083236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349606
      },
      {
        "date": "2024-03-01",
        "close": 18.09556,
        "direction_boundary": 18.192905,
        "core_momentum": -0.005351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362599
      },
      {
        "date": "2024-03-08",
        "close": 18.050436,
        "direction_boundary": 17.973183,
        "core_momentum": 0.004298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361445
      },
      {
        "date": "2024-03-15",
        "close": 18.321192,
        "direction_boundary": 19.291512,
        "core_momentum": -0.050298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361595
      },
      {
        "date": "2024-03-22",
        "close": 20.30674,
        "direction_boundary": 17.577686,
        "core_momentum": 0.155257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384873
      },
      {
        "date": "2024-03-29",
        "close": 20.532372,
        "direction_boundary": 18.321192,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381629
      },
      {
        "date": "2024-04-05",
        "close": 20.820511,
        "direction_boundary": 18.546824,
        "core_momentum": 0.122592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37911
      },
      {
        "date": "2024-04-12",
        "close": 22.911858,
        "direction_boundary": 18.998081,
        "core_momentum": 0.206009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374396
      },
      {
        "date": "2024-04-19",
        "close": 23.794872,
        "direction_boundary": 18.772451,
        "core_momentum": 0.267542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375122
      },
      {
        "date": "2024-04-26",
        "close": 22.447115,
        "direction_boundary": 18.321192,
        "core_momentum": 0.225199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377728
      },
      {
        "date": "2024-05-03",
        "close": 23.701921,
        "direction_boundary": 17.978233,
        "core_momentum": 0.318368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374623
      },
      {
        "date": "2024-05-10",
        "close": 24.863781,
        "direction_boundary": 16.624451,
        "core_momentum": 0.495615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375027
      },
      {
        "date": "2024-05-17",
        "close": 23.701921,
        "direction_boundary": 16.859108,
        "core_momentum": 0.405882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383829
      },
      {
        "date": "2024-05-24",
        "close": 23.097755,
        "direction_boundary": 15.992684,
        "core_momentum": 0.44427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386976
      },
      {
        "date": "2024-05-31",
        "close": 22.168268,
        "direction_boundary": 16.6064,
        "core_momentum": 0.334923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393167
      },
      {
        "date": "2024-06-07",
        "close": 22.214743,
        "direction_boundary": 15.541424,
        "core_momentum": 0.429389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378135
      },
      {
        "date": "2024-06-14",
        "close": 21.285255,
        "direction_boundary": 16.335644,
        "core_momentum": 0.302995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384543
      },
      {
        "date": "2024-06-21",
        "close": 21.378202,
        "direction_boundary": 15.794131,
        "core_momentum": 0.353554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368177
      },
      {
        "date": "2024-06-28",
        "close": 20.634615,
        "direction_boundary": 16.498098,
        "core_momentum": 0.250727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351214
      },
      {
        "date": "2024-07-05",
        "close": 19.983973,
        "direction_boundary": 15.758028,
        "core_momentum": 0.268177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350339
      },
      {
        "date": "2024-07-12",
        "close": 20.959934,
        "direction_boundary": 16.407845,
        "core_momentum": 0.277434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353499
      },
      {
        "date": "2024-07-19",
        "close": 19.891024,
        "direction_boundary": 15.77608,
        "core_momentum": 0.260834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325667
      },
      {
        "date": "2024-07-26",
        "close": 20.262817,
        "direction_boundary": 16.732754,
        "core_momentum": 0.210967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322459
      },
      {
        "date": "2024-08-02",
        "close": 21.09936,
        "direction_boundary": 17.671377,
        "core_momentum": 0.193985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321231
      },
      {
        "date": "2024-08-09",
        "close": 20.402245,
        "direction_boundary": 17.021561,
        "core_momentum": 0.198612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325934
      },
      {
        "date": "2024-08-16",
        "close": 20.309294,
        "direction_boundary": 15.252619,
        "core_momentum": 0.331528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323898
      },
      {
        "date": "2024-08-23",
        "close": 20.866987,
        "direction_boundary": 15.685826,
        "core_momentum": 0.330308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324778
      },
      {
        "date": "2024-08-30",
        "close": 20.262817,
        "direction_boundary": 15.198466,
        "core_momentum": 0.333215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311106
      },
      {
        "date": "2024-09-06",
        "close": 20.216345,
        "direction_boundary": 14.963811,
        "core_momentum": 0.351016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311097
      },
      {
        "date": "2024-09-13",
        "close": 19.844551,
        "direction_boundary": 15.054064,
        "core_momentum": 0.318219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312289
      },
      {
        "date": "2024-09-20",
        "close": 20.216345,
        "direction_boundary": 15.34287,
        "core_momentum": 0.317638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278438
      },
      {
        "date": "2024-09-27",
        "close": 23.887819,
        "direction_boundary": 14.981861,
        "core_momentum": 0.594449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362241
      },
      {
        "date": "2024-10-04",
        "close": 23.794872,
        "direction_boundary": 14.711103,
        "core_momentum": 0.617477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362287
      },
      {
        "date": "2024-10-11",
        "close": 21.703526,
        "direction_boundary": 16.353695,
        "core_momentum": 0.327133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36194
      },
      {
        "date": "2024-10-18",
        "close": 21.331732,
        "direction_boundary": 16.877157,
        "core_momentum": 0.263941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357834
      },
      {
        "date": "2024-10-25",
        "close": 21.331732,
        "direction_boundary": 18.140688,
        "core_momentum": 0.175905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349234
      },
      {
        "date": "2024-11-01",
        "close": 20.262817,
        "direction_boundary": 17.328419,
        "core_momentum": 0.16934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345893
      },
      {
        "date": "2024-11-08",
        "close": 19.891024,
        "direction_boundary": 17.003511,
        "core_momentum": 0.169819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337354
      },
      {
        "date": "2024-11-15",
        "close": 18.868587,
        "direction_boundary": 17.563072,
        "core_momentum": 0.074333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338564
      },
      {
        "date": "2024-11-22",
        "close": 18.77564,
        "direction_boundary": 17.942133,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337699
      },
      {
        "date": "2024-11-29",
        "close": 18.422434,
        "direction_boundary": 18.23094,
        "core_momentum": 0.010504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334745
      },
      {
        "date": "2024-12-06",
        "close": 18.478203,
        "direction_boundary": 17.03961,
        "core_momentum": 0.084426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334798
      },
      {
        "date": "2024-12-13",
        "close": 19.33333,
        "direction_boundary": 16.913258,
        "core_momentum": 0.143087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33827
      },
      {
        "date": "2024-12-20",
        "close": 18.478203,
        "direction_boundary": 15.794131,
        "core_momentum": 0.169941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342868
      },
      {
        "date": "2024-12-27",
        "close": 18.236538,
        "direction_boundary": 17.43672,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340381
      },
      {
        "date": "2025-01-03",
        "close": 19.193909,
        "direction_boundary": 16.823006,
        "core_momentum": 0.140932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346541
      },
      {
        "date": "2025-01-10",
        "close": 19.426281,
        "direction_boundary": 16.588348,
        "core_momentum": 0.17108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339874
      },
      {
        "date": "2025-01-17",
        "close": 19.565702,
        "direction_boundary": 14.927711,
        "core_momentum": 0.310697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332506
      },
      {
        "date": "2025-01-24",
        "close": 18.915064,
        "direction_boundary": 15.595577,
        "core_momentum": 0.212848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334392
      },
      {
        "date": "2025-01-31",
        "close": 19.10096,
        "direction_boundary": 16.335644,
        "core_momentum": 0.169281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329149
      },
      {
        "date": "2025-02-07",
        "close": 19.798075,
        "direction_boundary": 16.750805,
        "core_momentum": 0.181918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330671
      },
      {
        "date": "2025-02-14",
        "close": 20.076921,
        "direction_boundary": 16.407845,
        "core_momentum": 0.223617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331289
      },
      {
        "date": "2025-02-21",
        "close": 19.472757,
        "direction_boundary": 16.678602,
        "core_momentum": 0.167529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331352
      },
      {
        "date": "2025-02-28",
        "close": 19.28686,
        "direction_boundary": 18.09556,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32929
      },
      {
        "date": "2025-03-07",
        "close": 21.331732,
        "direction_boundary": 18.050436,
        "core_momentum": 0.181785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358744
      },
      {
        "date": "2025-03-14",
        "close": 21.471153,
        "direction_boundary": 18.321192,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357543
      },
      {
        "date": "2025-03-21",
        "close": 20.076921,
        "direction_boundary": 20.30674,
        "core_momentum": -0.011317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369645
      },
      {
        "date": "2025-03-28",
        "close": 20.240383,
        "direction_boundary": 20.532372,
        "core_momentum": -0.014221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281006
      },
      {
        "date": "2025-04-04",
        "close": 18.788462,
        "direction_boundary": 20.820511,
        "core_momentum": -0.097598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2025-04-11",
        "close": 17.173077,
        "direction_boundary": 22.911858,
        "core_momentum": -0.250472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29521
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "direction_boundary": 23.794872,
        "core_momentum": -0.306573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298146
      },
      {
        "date": "2025-04-25",
        "close": 17.192307,
        "direction_boundary": 22.447115,
        "core_momentum": -0.234097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306209
      },
      {
        "date": "2025-05-02",
        "close": 17.25,
        "direction_boundary": 23.701921,
        "core_momentum": -0.272211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300146
      },
      {
        "date": "2025-05-09",
        "close": 18.096153,
        "direction_boundary": 24.863781,
        "core_momentum": -0.272188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308697
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "direction_boundary": 23.701921,
        "core_momentum": -0.198377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308479
      },
      {
        "date": "2025-05-23",
        "close": 18.442307,
        "direction_boundary": 23.097755,
        "core_momentum": -0.201554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311231
      },
      {
        "date": "2025-05-30",
        "close": 18.384615,
        "direction_boundary": 22.168268,
        "core_momentum": -0.170679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310141
      },
      {
        "date": "2025-06-06",
        "close": 18.461538,
        "direction_boundary": 22.214743,
        "core_momentum": -0.168951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310168
      },
      {
        "date": "2025-06-13",
        "close": 18.615385,
        "direction_boundary": 21.285255,
        "core_momentum": -0.125433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303544
      },
      {
        "date": "2025-06-20",
        "close": 18.403845,
        "direction_boundary": 21.378202,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2025-06-27",
        "close": 19.211538,
        "direction_boundary": 20.634615,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302575
      },
      {
        "date": "2025-07-04",
        "close": 19.855768,
        "direction_boundary": 19.983973,
        "core_momentum": -0.006415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297677
      },
      {
        "date": "2025-07-11",
        "close": 19.567308,
        "direction_boundary": 20.959934,
        "core_momentum": -0.066442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298052
      },
      {
        "date": "2025-07-18",
        "close": 20.144232,
        "direction_boundary": 19.891024,
        "core_momentum": 0.01273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300599
      },
      {
        "date": "2025-07-25",
        "close": 21.53846,
        "direction_boundary": 20.262817,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309512
      },
      {
        "date": "2025-08-01",
        "close": 20.288462,
        "direction_boundary": 21.09936,
        "core_momentum": -0.038432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322138
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "direction_boundary": 20.402245,
        "core_momentum": 0.004791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2025-08-15",
        "close": 20.923077,
        "direction_boundary": 20.309294,
        "core_momentum": 0.030222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319391
      },
      {
        "date": "2025-08-22",
        "close": 21.057692,
        "direction_boundary": 20.866987,
        "core_momentum": 0.009139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316047
      },
      {
        "date": "2025-08-29",
        "close": 21.173077,
        "direction_boundary": 20.262817,
        "core_momentum": 0.044923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315535
      },
      {
        "date": "2025-09-05",
        "close": 21.28846,
        "direction_boundary": 20.216345,
        "core_momentum": 0.053032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28281
      },
      {
        "date": "2025-09-12",
        "close": 21.730768,
        "direction_boundary": 19.844551,
        "core_momentum": 0.09505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284133
      },
      {
        "date": "2025-09-19",
        "close": 21.326923,
        "direction_boundary": 20.216345,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268608
      },
      {
        "date": "2025-09-26",
        "close": 20.557692,
        "direction_boundary": 23.887819,
        "core_momentum": -0.139407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273824
      },
      {
        "date": "2025-10-03",
        "close": 21.096153,
        "direction_boundary": 23.794872,
        "core_momentum": -0.113416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253419
      },
      {
        "date": "2025-10-10",
        "close": 21.269232,
        "direction_boundary": 21.703526,
        "core_momentum": -0.02001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213782
      },
      {
        "date": "2025-10-17",
        "close": 20.442307,
        "direction_boundary": 21.331732,
        "core_momentum": -0.041695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213635
      },
      {
        "date": "2025-10-24",
        "close": 20.826921,
        "direction_boundary": 21.331732,
        "core_momentum": -0.023665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208944
      },
      {
        "date": "2025-10-31",
        "close": 20.423077,
        "direction_boundary": 20.262817,
        "core_momentum": 0.007909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212222
      },
      {
        "date": "2025-11-07",
        "close": 21.384615,
        "direction_boundary": 19.891024,
        "core_momentum": 0.075089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2025-11-14",
        "close": 21.461538,
        "direction_boundary": 18.868587,
        "core_momentum": 0.137422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2025-11-21",
        "close": 20.76923,
        "direction_boundary": 18.77564,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203573
      },
      {
        "date": "2025-11-28",
        "close": 20.980768,
        "direction_boundary": 18.422434,
        "core_momentum": 0.138871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2034
      },
      {
        "date": "2025-12-05",
        "close": 21.865383,
        "direction_boundary": 18.478203,
        "core_momentum": 0.183307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209494
      },
      {
        "date": "2025-12-12",
        "close": 21.53846,
        "direction_boundary": 19.33333,
        "core_momentum": 0.114058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211589
      },
      {
        "date": "2025-12-19",
        "close": 20.76923,
        "direction_boundary": 18.478203,
        "core_momentum": 0.123985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218325
      },
      {
        "date": "2025-12-26",
        "close": 21.25,
        "direction_boundary": 18.236538,
        "core_momentum": 0.165243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212992
      },
      {
        "date": "2026-01-02",
        "close": 21.403845,
        "direction_boundary": 19.193909,
        "core_momentum": 0.115137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2026-01-09",
        "close": 23.03846,
        "direction_boundary": 19.426281,
        "core_momentum": 0.185943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228973
      },
      {
        "date": "2026-01-16",
        "close": 22.961536,
        "direction_boundary": 19.565702,
        "core_momentum": 0.173561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226927
      },
      {
        "date": "2026-01-23",
        "close": 23.634615,
        "direction_boundary": 18.915064,
        "core_momentum": 0.249513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2026-01-30",
        "close": 23.25,
        "direction_boundary": 19.10096,
        "core_momentum": 0.217216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193617
      },
      {
        "date": "2026-02-06",
        "close": 23.211536,
        "direction_boundary": 19.798075,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193697
      },
      {
        "date": "2026-02-13",
        "close": 23.596153,
        "direction_boundary": 20.076921,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19313
      },
      {
        "date": "2026-02-20",
        "close": 23.576923,
        "direction_boundary": 19.472757,
        "core_momentum": 0.210765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193257
      },
      {
        "date": "2026-02-27",
        "close": 24.346153,
        "direction_boundary": 19.28686,
        "core_momentum": 0.262318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197059
      },
      {
        "date": "2026-03-06",
        "close": 22.480768,
        "direction_boundary": 21.331732,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229681
      },
      {
        "date": "2026-03-13",
        "close": 22.153847,
        "direction_boundary": 21.471153,
        "core_momentum": 0.031796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229208
      },
      {
        "date": "2026-03-20",
        "close": 20.923077,
        "direction_boundary": 20.076921,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241593
      },
      {
        "date": "2026-03-27",
        "close": 20.42,
        "direction_boundary": 20.240383,
        "core_momentum": 0.008874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238491
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "direction_boundary": 18.788462,
        "core_momentum": 0.085773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235498
      },
      {
        "date": "2026-04-10",
        "close": 21.559999,
        "direction_boundary": 17.173077,
        "core_momentum": 0.255453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248023
      },
      {
        "date": "2026-04-17",
        "close": 21.620001,
        "direction_boundary": 16.5,
        "core_momentum": 0.310303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241162
      },
      {
        "date": "2026-04-24",
        "close": 20.940001,
        "direction_boundary": 17.192307,
        "core_momentum": 0.217987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244429
      },
      {
        "date": "2026-05-01",
        "close": 21.120001,
        "direction_boundary": 17.25,
        "core_momentum": 0.224348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242984
      },
      {
        "date": "2026-05-08",
        "close": 22.18,
        "direction_boundary": 18.096153,
        "core_momentum": 0.225675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244107
      },
      {
        "date": "2026-05-15",
        "close": 21.780001,
        "direction_boundary": 19.0,
        "core_momentum": 0.146316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245582
      },
      {
        "date": "2026-05-22",
        "close": 20.879999,
        "direction_boundary": 18.442307,
        "core_momentum": 0.132179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248468
      },
      {
        "date": "2026-05-29",
        "close": 19.76,
        "direction_boundary": 18.384615,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259492
      },
      {
        "date": "2026-06-05",
        "close": 20.68,
        "direction_boundary": 18.461538,
        "core_momentum": 0.120167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260968
      },
      {
        "date": "2026-06-12",
        "close": 20.620001,
        "direction_boundary": 18.615385,
        "core_momentum": 0.107686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260308
      },
      {
        "date": "2026-06-19",
        "close": 19.700001,
        "direction_boundary": 18.403845,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263083
      },
      {
        "date": "2026-06-26",
        "close": 18.790001,
        "direction_boundary": 19.211538,
        "core_momentum": -0.021942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267748
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "direction_boundary": 19.855768,
        "core_momentum": -0.022954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2026-07-10",
        "close": 18.76,
        "direction_boundary": 19.567308,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250924
      },
      {
        "date": "2026-07-17",
        "close": 20.08,
        "direction_boundary": 20.144232,
        "core_momentum": -0.003189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272123
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "direction_boundary": 21.53846,
        "core_momentum": -0.066786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267858
      },
      {
        "date": "2026-07-31",
        "close": 20.82,
        "direction_boundary": 20.288462,
        "core_momentum": 0.026199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273438
      },
      {
        "date": "2026-08-07",
        "close": 20.200001,
        "direction_boundary": 20.5,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.252619,
        "volume": 12174000
      },
      {
        "date": "2023-08-25",
        "close": 15.685826,
        "volume": 7118551
      },
      {
        "date": "2023-09-01",
        "close": 15.198466,
        "volume": 8783451
      },
      {
        "date": "2023-09-08",
        "close": 14.963811,
        "volume": 12317420
      },
      {
        "date": "2023-09-15",
        "close": 15.054064,
        "volume": 7866238
      },
      {
        "date": "2023-09-22",
        "close": 15.34287,
        "volume": 3596972
      },
      {
        "date": "2023-09-29",
        "close": 14.981861,
        "volume": 3605746
      },
      {
        "date": "2023-10-06",
        "close": 14.711103,
        "volume": 2545250
      },
      {
        "date": "2023-10-13",
        "close": 16.353695,
        "volume": 8011459
      },
      {
        "date": "2023-10-20",
        "close": 16.877157,
        "volume": 8564511
      },
      {
        "date": "2023-10-27",
        "close": 18.140688,
        "volume": 7656057
      },
      {
        "date": "2023-11-03",
        "close": 17.328419,
        "volume": 8614563
      },
      {
        "date": "2023-11-10",
        "close": 17.003511,
        "volume": 4086136
      },
      {
        "date": "2023-11-17",
        "close": 17.563072,
        "volume": 4319654
      },
      {
        "date": "2023-11-24",
        "close": 17.942133,
        "volume": 3887895
      },
      {
        "date": "2023-12-01",
        "close": 18.23094,
        "volume": 8733484
      },
      {
        "date": "2023-12-08",
        "close": 17.03961,
        "volume": 4967489
      },
      {
        "date": "2023-12-15",
        "close": 16.913258,
        "volume": 5945968
      },
      {
        "date": "2023-12-22",
        "close": 15.794131,
        "volume": 4839525
      },
      {
        "date": "2023-12-29",
        "close": 17.43672,
        "volume": 2745317
      },
      {
        "date": "2024-01-05",
        "close": 16.823006,
        "volume": 2188387
      },
      {
        "date": "2024-01-12",
        "close": 16.588348,
        "volume": 2356854
      },
      {
        "date": "2024-01-19",
        "close": 14.927711,
        "volume": 4381884
      },
      {
        "date": "2024-01-26",
        "close": 15.595577,
        "volume": 6312372
      },
      {
        "date": "2024-02-02",
        "close": 16.335644,
        "volume": 4392209
      },
      {
        "date": "2024-02-09",
        "close": 16.750805,
        "volume": 3916413
      },
      {
        "date": "2024-02-16",
        "close": 16.407845,
        "volume": 1367443
      },
      {
        "date": "2024-02-23",
        "close": 16.678602,
        "volume": 3625662
      },
      {
        "date": "2024-03-01",
        "close": 18.09556,
        "volume": 4555828
      },
      {
        "date": "2024-03-08",
        "close": 18.050436,
        "volume": 3632318
      },
      {
        "date": "2024-03-15",
        "close": 18.321192,
        "volume": 4464704
      },
      {
        "date": "2024-03-22",
        "close": 20.30674,
        "volume": 10348122
      },
      {
        "date": "2024-03-29",
        "close": 20.532372,
        "volume": 9627905
      },
      {
        "date": "2024-04-05",
        "close": 20.820511,
        "volume": 13630115
      },
      {
        "date": "2024-04-12",
        "close": 22.911858,
        "volume": 12877734
      },
      {
        "date": "2024-04-19",
        "close": 23.794872,
        "volume": 19594683
      },
      {
        "date": "2024-04-26",
        "close": 22.447115,
        "volume": 16218647
      },
      {
        "date": "2024-05-03",
        "close": 23.701921,
        "volume": 9362038
      },
      {
        "date": "2024-05-10",
        "close": 24.863781,
        "volume": 23099543
      },
      {
        "date": "2024-05-17",
        "close": 23.701921,
        "volume": 12418585
      },
      {
        "date": "2024-05-24",
        "close": 23.097755,
        "volume": 10332214
      },
      {
        "date": "2024-05-31",
        "close": 22.168268,
        "volume": 10554828
      },
      {
        "date": "2024-06-07",
        "close": 22.214743,
        "volume": 9149791
      },
      {
        "date": "2024-06-14",
        "close": 21.285255,
        "volume": 7688565
      },
      {
        "date": "2024-06-21",
        "close": 21.378202,
        "volume": 15057226
      },
      {
        "date": "2024-06-28",
        "close": 20.634615,
        "volume": 6951081
      },
      {
        "date": "2024-07-05",
        "close": 19.983973,
        "volume": 8523862
      },
      {
        "date": "2024-07-12",
        "close": 20.959934,
        "volume": 7267244
      },
      {
        "date": "2024-07-19",
        "close": 19.891024,
        "volume": 7217900
      },
      {
        "date": "2024-07-26",
        "close": 20.262817,
        "volume": 7670250
      },
      {
        "date": "2024-08-02",
        "close": 21.09936,
        "volume": 11630206
      },
      {
        "date": "2024-08-09",
        "close": 20.402245,
        "volume": 5280199
      },
      {
        "date": "2024-08-16",
        "close": 20.309294,
        "volume": 6315716
      },
      {
        "date": "2024-08-23",
        "close": 20.866987,
        "volume": 6422778
      },
      {
        "date": "2024-08-30",
        "close": 20.262817,
        "volume": 11897694
      },
      {
        "date": "2024-09-06",
        "close": 20.216345,
        "volume": 6253276
      },
      {
        "date": "2024-09-13",
        "close": 19.844551,
        "volume": 6147674
      },
      {
        "date": "2024-09-20",
        "close": 20.216345,
        "volume": 5568644
      },
      {
        "date": "2024-09-27",
        "close": 23.887819,
        "volume": 16373811
      },
      {
        "date": "2024-10-04",
        "close": 23.794872,
        "volume": 25073992
      },
      {
        "date": "2024-10-11",
        "close": 21.703526,
        "volume": 17246815
      },
      {
        "date": "2024-10-18",
        "close": 21.331732,
        "volume": 14547065
      },
      {
        "date": "2024-10-25",
        "close": 21.331732,
        "volume": 13544641
      },
      {
        "date": "2024-11-01",
        "close": 20.262817,
        "volume": 7803195
      },
      {
        "date": "2024-11-08",
        "close": 19.891024,
        "volume": 8645922
      },
      {
        "date": "2024-11-15",
        "close": 18.868587,
        "volume": 8575286
      },
      {
        "date": "2024-11-22",
        "close": 18.77564,
        "volume": 9388292
      },
      {
        "date": "2024-11-29",
        "close": 18.422434,
        "volume": 8374280
      },
      {
        "date": "2024-12-06",
        "close": 18.478203,
        "volume": 8334615
      },
      {
        "date": "2024-12-13",
        "close": 19.33333,
        "volume": 7384762
      },
      {
        "date": "2024-12-20",
        "close": 18.478203,
        "volume": 5885710
      },
      {
        "date": "2024-12-27",
        "close": 18.236538,
        "volume": 3318111
      },
      {
        "date": "2025-01-03",
        "close": 19.193909,
        "volume": 5646397
      },
      {
        "date": "2025-01-10",
        "close": 19.426281,
        "volume": 9916422
      },
      {
        "date": "2025-01-17",
        "close": 19.565702,
        "volume": 5630875
      },
      {
        "date": "2025-01-24",
        "close": 18.915064,
        "volume": 8297826
      },
      {
        "date": "2025-01-31",
        "close": 19.10096,
        "volume": 2511684
      },
      {
        "date": "2025-02-07",
        "close": 19.798075,
        "volume": 6456187
      },
      {
        "date": "2025-02-14",
        "close": 20.076921,
        "volume": 7789802
      },
      {
        "date": "2025-02-21",
        "close": 19.472757,
        "volume": 10386638
      },
      {
        "date": "2025-02-28",
        "close": 19.28686,
        "volume": 18234612
      },
      {
        "date": "2025-03-07",
        "close": 21.331732,
        "volume": 22624292
      },
      {
        "date": "2025-03-14",
        "close": 21.471153,
        "volume": 14549508
      },
      {
        "date": "2025-03-21",
        "close": 20.076921,
        "volume": 29819522
      },
      {
        "date": "2025-03-28",
        "close": 20.240383,
        "volume": 19636003
      },
      {
        "date": "2025-04-04",
        "close": 18.788462,
        "volume": 18237321
      },
      {
        "date": "2025-04-11",
        "close": 17.173077,
        "volume": 35721096
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "volume": 16675485
      },
      {
        "date": "2025-04-25",
        "close": 17.192307,
        "volume": 11918104
      },
      {
        "date": "2025-05-02",
        "close": 17.25,
        "volume": 6209006
      },
      {
        "date": "2025-05-09",
        "close": 18.096153,
        "volume": 9289477
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "volume": 13068300
      },
      {
        "date": "2025-05-23",
        "close": 18.442307,
        "volume": 8576337
      },
      {
        "date": "2025-05-30",
        "close": 18.384615,
        "volume": 10826736
      },
      {
        "date": "2025-06-06",
        "close": 18.461538,
        "volume": 6890617
      },
      {
        "date": "2025-06-13",
        "close": 18.615385,
        "volume": 7839398
      },
      {
        "date": "2025-06-20",
        "close": 18.403845,
        "volume": 8618476
      },
      {
        "date": "2025-06-27",
        "close": 19.211538,
        "volume": 10911257
      },
      {
        "date": "2025-07-04",
        "close": 19.855768,
        "volume": 11808699
      },
      {
        "date": "2025-07-11",
        "close": 19.567308,
        "volume": 9661666
      },
      {
        "date": "2025-07-18",
        "close": 20.144232,
        "volume": 6680748
      },
      {
        "date": "2025-07-25",
        "close": 21.53846,
        "volume": 16325091
      },
      {
        "date": "2025-08-01",
        "close": 20.288462,
        "volume": 12135911
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "volume": 9142476
      },
      {
        "date": "2025-08-15",
        "close": 20.923077,
        "volume": 8457616
      },
      {
        "date": "2025-08-22",
        "close": 21.057692,
        "volume": 14825614
      },
      {
        "date": "2025-08-29",
        "close": 21.173077,
        "volume": 11487990
      },
      {
        "date": "2025-09-05",
        "close": 21.28846,
        "volume": 11165633
      },
      {
        "date": "2025-09-12",
        "close": 21.730768,
        "volume": 13084513
      },
      {
        "date": "2025-09-19",
        "close": 21.326923,
        "volume": 9267184
      },
      {
        "date": "2025-09-26",
        "close": 20.557692,
        "volume": 8913268
      },
      {
        "date": "2025-10-03",
        "close": 21.096153,
        "volume": 5237701
      },
      {
        "date": "2025-10-10",
        "close": 21.269232,
        "volume": 6333532
      },
      {
        "date": "2025-10-17",
        "close": 20.442307,
        "volume": 8553361
      },
      {
        "date": "2025-10-24",
        "close": 20.826921,
        "volume": 4992242
      },
      {
        "date": "2025-10-31",
        "close": 20.423077,
        "volume": 10311769
      },
      {
        "date": "2025-11-07",
        "close": 21.384615,
        "volume": 13065971
      },
      {
        "date": "2025-11-14",
        "close": 21.461538,
        "volume": 14161716
      },
      {
        "date": "2025-11-21",
        "close": 20.76923,
        "volume": 7744721
      },
      {
        "date": "2025-11-28",
        "close": 20.980768,
        "volume": 7628541
      },
      {
        "date": "2025-12-05",
        "close": 21.865383,
        "volume": 8343907
      },
      {
        "date": "2025-12-12",
        "close": 21.53846,
        "volume": 9153684
      },
      {
        "date": "2025-12-19",
        "close": 20.76923,
        "volume": 9666966
      },
      {
        "date": "2025-12-26",
        "close": 21.25,
        "volume": 2191547
      },
      {
        "date": "2026-01-02",
        "close": 21.403845,
        "volume": 3858244
      },
      {
        "date": "2026-01-09",
        "close": 23.03846,
        "volume": 12075153
      },
      {
        "date": "2026-01-16",
        "close": 22.961536,
        "volume": 9564520
      },
      {
        "date": "2026-01-23",
        "close": 23.634615,
        "volume": 12312394
      },
      {
        "date": "2026-01-30",
        "close": 23.25,
        "volume": 12366257
      },
      {
        "date": "2026-02-06",
        "close": 23.211536,
        "volume": 7795650
      },
      {
        "date": "2026-02-13",
        "close": 23.596153,
        "volume": 16369449
      },
      {
        "date": "2026-02-20",
        "close": 23.576923,
        "volume": 1536013
      },
      {
        "date": "2026-02-27",
        "close": 24.346153,
        "volume": 15476147
      },
      {
        "date": "2026-03-06",
        "close": 22.480768,
        "volume": 11558672
      },
      {
        "date": "2026-03-13",
        "close": 22.153847,
        "volume": 9651184
      },
      {
        "date": "2026-03-20",
        "close": 20.923077,
        "volume": 12836077
      },
      {
        "date": "2026-03-27",
        "close": 20.42,
        "volume": 12968790
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "volume": 9126131
      },
      {
        "date": "2026-04-10",
        "close": 21.559999,
        "volume": 7649471
      },
      {
        "date": "2026-04-17",
        "close": 21.620001,
        "volume": 12449488
      },
      {
        "date": "2026-04-24",
        "close": 20.940001,
        "volume": 7787443
      },
      {
        "date": "2026-05-01",
        "close": 21.120001,
        "volume": 7730227
      },
      {
        "date": "2026-05-08",
        "close": 22.18,
        "volume": 8652809
      },
      {
        "date": "2026-05-15",
        "close": 21.780001,
        "volume": 9684049
      },
      {
        "date": "2026-05-22",
        "close": 20.879999,
        "volume": 12065835
      },
      {
        "date": "2026-05-29",
        "close": 19.76,
        "volume": 11437088
      },
      {
        "date": "2026-06-05",
        "close": 20.68,
        "volume": 2383380
      },
      {
        "date": "2026-06-12",
        "close": 20.620001,
        "volume": 1331801
      },
      {
        "date": "2026-06-19",
        "close": 19.700001,
        "volume": 7822904
      },
      {
        "date": "2026-06-26",
        "close": 18.790001,
        "volume": 1759492
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "volume": 1260146
      },
      {
        "date": "2026-07-10",
        "close": 18.76,
        "volume": 15861341
      },
      {
        "date": "2026-07-17",
        "close": 20.08,
        "volume": 21492734
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "volume": 13840383
      },
      {
        "date": "2026-07-31",
        "close": 20.82,
        "volume": 15550436
      },
      {
        "date": "2026-08-07",
        "close": 20.200001,
        "volume": 8355056
      }
    ],
    "sharemaestro_context": {
      "trend": 21.331487,
      "fair_value": 19.841362,
      "market_activity": -16.402209,
      "market_dynamics": -0.121074,
      "relative_strength": -4.919046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004189,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.003046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024272,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.101611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101081,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.069285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.057341
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.025383
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.069212
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.040338
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.013096
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.035405
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.069718
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}