{
  "ticker": {
    "uuid": "990dcdc8-06ae-4773-aed6-235268d9872a",
    "symbol": "MFII11",
    "name": "M\u00e9rito Desenvolvimento Imobili\u00e1rio I FII - Fundo de Investimento Imobili\u00e1rio",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.065575,
    "boundary_margin": -0.597555,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.803526,
    "volatility_stability": 1.8506,
    "risk_context": 0.1245,
    "current_regime": {
      "move": -0.581244,
      "interruption": 0.192238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.618,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.564228,
        "direction_boundary": 56.24157,
        "core_momentum": 0.11242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2023-08-25",
        "close": 62.748978,
        "direction_boundary": 56.739975,
        "core_momentum": 0.105904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2023-09-01",
        "close": 62.991142,
        "direction_boundary": 55.627289,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104518
      },
      {
        "date": "2023-09-08",
        "close": 62.737488,
        "direction_boundary": 55.633087,
        "core_momentum": 0.127701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10268
      },
      {
        "date": "2023-09-15",
        "close": 62.797569,
        "direction_boundary": 56.18364,
        "core_momentum": 0.11772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101582
      },
      {
        "date": "2023-09-22",
        "close": 62.804237,
        "direction_boundary": 56.380661,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09706
      },
      {
        "date": "2023-09-29",
        "close": 63.03117,
        "direction_boundary": 55.917057,
        "core_momentum": 0.127226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094485
      },
      {
        "date": "2023-10-06",
        "close": 62.74538,
        "direction_boundary": 57.726158,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082323
      },
      {
        "date": "2023-10-13",
        "close": 62.623844,
        "direction_boundary": 57.849251,
        "core_momentum": 0.082535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080297
      },
      {
        "date": "2023-10-20",
        "close": 63.015411,
        "direction_boundary": 57.825798,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078727
      },
      {
        "date": "2023-10-27",
        "close": 62.812855,
        "direction_boundary": 57.468277,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075354
      },
      {
        "date": "2023-11-03",
        "close": 63.095802,
        "direction_boundary": 57.781666,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074266
      },
      {
        "date": "2023-11-10",
        "close": 62.351414,
        "direction_boundary": 57.283772,
        "core_momentum": 0.088466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077509
      },
      {
        "date": "2023-11-17",
        "close": 62.447014,
        "direction_boundary": 56.394638,
        "core_momentum": 0.107322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040351
      },
      {
        "date": "2023-11-24",
        "close": 62.576763,
        "direction_boundary": 56.898472,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040273
      },
      {
        "date": "2023-12-01",
        "close": 62.763325,
        "direction_boundary": 56.713017,
        "core_momentum": 0.106683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039775
      },
      {
        "date": "2023-12-08",
        "close": 62.728771,
        "direction_boundary": 56.605072,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039881
      },
      {
        "date": "2023-12-15",
        "close": 63.019024,
        "direction_boundary": 55.255909,
        "core_momentum": 0.140494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039739
      },
      {
        "date": "2023-12-22",
        "close": 63.191795,
        "direction_boundary": 56.467178,
        "core_momentum": 0.119089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039537
      },
      {
        "date": "2023-12-29",
        "close": 65.209747,
        "direction_boundary": 56.053421,
        "core_momentum": 0.16335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055191
      },
      {
        "date": "2024-01-05",
        "close": 66.892113,
        "direction_boundary": 56.6525,
        "core_momentum": 0.180744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063551
      },
      {
        "date": "2024-01-12",
        "close": 67.675041,
        "direction_boundary": 56.992645,
        "core_momentum": 0.187435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064496
      },
      {
        "date": "2024-01-19",
        "close": 69.066139,
        "direction_boundary": 57.849068,
        "core_momentum": 0.193902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068028
      },
      {
        "date": "2024-01-26",
        "close": 70.918617,
        "direction_boundary": 57.940201,
        "core_momentum": 0.223997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072282
      },
      {
        "date": "2024-02-02",
        "close": 72.758064,
        "direction_boundary": 58.916084,
        "core_momentum": 0.234944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076923
      },
      {
        "date": "2024-02-09",
        "close": 75.600494,
        "direction_boundary": 57.96999,
        "core_momentum": 0.304132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088746
      },
      {
        "date": "2024-02-16",
        "close": 73.677238,
        "direction_boundary": 57.748814,
        "core_momentum": 0.275823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099802
      },
      {
        "date": "2024-02-23",
        "close": 73.995438,
        "direction_boundary": 57.742676,
        "core_momentum": 0.281469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099729
      },
      {
        "date": "2024-03-01",
        "close": 74.389702,
        "direction_boundary": 58.726349,
        "core_momentum": 0.266718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099676
      },
      {
        "date": "2024-03-08",
        "close": 74.382545,
        "direction_boundary": 57.99316,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098999
      },
      {
        "date": "2024-03-15",
        "close": 74.818848,
        "direction_boundary": 58.783146,
        "core_momentum": 0.272794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098679
      },
      {
        "date": "2024-03-22",
        "close": 75.054916,
        "direction_boundary": 57.70702,
        "core_momentum": 0.30062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098359
      },
      {
        "date": "2024-03-29",
        "close": 74.961929,
        "direction_boundary": 57.010303,
        "core_momentum": 0.314884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098907
      },
      {
        "date": "2024-04-05",
        "close": 75.972282,
        "direction_boundary": 55.34589,
        "core_momentum": 0.372682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097964
      },
      {
        "date": "2024-04-12",
        "close": 75.617706,
        "direction_boundary": 54.816967,
        "core_momentum": 0.379458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098555
      },
      {
        "date": "2024-04-19",
        "close": 75.42234,
        "direction_boundary": 55.71109,
        "core_momentum": 0.353812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099492
      },
      {
        "date": "2024-04-26",
        "close": 75.277596,
        "direction_boundary": 56.951508,
        "core_momentum": 0.321784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099244
      },
      {
        "date": "2024-05-03",
        "close": 75.977081,
        "direction_boundary": 56.662502,
        "core_momentum": 0.340871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099226
      },
      {
        "date": "2024-05-10",
        "close": 75.757454,
        "direction_boundary": 56.82185,
        "core_momentum": 0.333245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2024-05-17",
        "close": 76.138153,
        "direction_boundary": 59.702763,
        "core_momentum": 0.275287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096222
      },
      {
        "date": "2024-05-24",
        "close": 75.896545,
        "direction_boundary": 59.913101,
        "core_momentum": 0.266777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097099
      },
      {
        "date": "2024-05-31",
        "close": 76.138153,
        "direction_boundary": 59.743351,
        "core_momentum": 0.274421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097081
      },
      {
        "date": "2024-06-07",
        "close": 76.016891,
        "direction_boundary": 59.92395,
        "core_momentum": 0.268556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097264
      },
      {
        "date": "2024-06-14",
        "close": 75.898392,
        "direction_boundary": 60.252872,
        "core_momentum": 0.259664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09799
      },
      {
        "date": "2024-06-21",
        "close": 75.802124,
        "direction_boundary": 60.181923,
        "core_momentum": 0.25955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2024-06-28",
        "close": 76.283524,
        "direction_boundary": 60.955887,
        "core_momentum": 0.251455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091988
      },
      {
        "date": "2024-07-05",
        "close": 75.666306,
        "direction_boundary": 61.332199,
        "core_momentum": 0.233713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089555
      },
      {
        "date": "2024-07-12",
        "close": 75.591347,
        "direction_boundary": 61.41048,
        "core_momentum": 0.230919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089322
      },
      {
        "date": "2024-07-19",
        "close": 75.816154,
        "direction_boundary": 61.338673,
        "core_momentum": 0.236025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086259
      },
      {
        "date": "2024-07-26",
        "close": 76.055923,
        "direction_boundary": 62.448124,
        "core_momentum": 0.217906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079699
      },
      {
        "date": "2024-08-02",
        "close": 76.456406,
        "direction_boundary": 62.300228,
        "core_momentum": 0.227225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072683
      },
      {
        "date": "2024-08-09",
        "close": 76.373016,
        "direction_boundary": 62.419029,
        "core_momentum": 0.223553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05029
      },
      {
        "date": "2024-08-16",
        "close": 76.865746,
        "direction_boundary": 62.564228,
        "core_momentum": 0.228589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033964
      },
      {
        "date": "2024-08-23",
        "close": 77.813309,
        "direction_boundary": 62.748978,
        "core_momentum": 0.240073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036879
      },
      {
        "date": "2024-08-30",
        "close": 79.215683,
        "direction_boundary": 62.991142,
        "core_momentum": 0.257569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042807
      },
      {
        "date": "2024-09-06",
        "close": 78.653198,
        "direction_boundary": 62.737488,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0447
      },
      {
        "date": "2024-09-13",
        "close": 78.369553,
        "direction_boundary": 62.797569,
        "core_momentum": 0.247971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045058
      },
      {
        "date": "2024-09-20",
        "close": 78.085876,
        "direction_boundary": 62.804237,
        "core_momentum": 0.243322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045623
      },
      {
        "date": "2024-09-27",
        "close": 77.441872,
        "direction_boundary": 63.03117,
        "core_momentum": 0.228628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047483
      },
      {
        "date": "2024-10-04",
        "close": 77.569328,
        "direction_boundary": 62.74538,
        "core_momentum": 0.236256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044156
      },
      {
        "date": "2024-10-11",
        "close": 76.041077,
        "direction_boundary": 62.623844,
        "core_momentum": 0.214251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052238
      },
      {
        "date": "2024-10-18",
        "close": 78.236511,
        "direction_boundary": 63.015411,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065075
      },
      {
        "date": "2024-10-25",
        "close": 77.569328,
        "direction_boundary": 62.812855,
        "core_momentum": 0.234928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066394
      },
      {
        "date": "2024-11-01",
        "close": 77.417267,
        "direction_boundary": 63.095802,
        "core_momentum": 0.22698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065474
      },
      {
        "date": "2024-11-08",
        "close": 76.78933,
        "direction_boundary": 62.351414,
        "core_momentum": 0.231557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066451
      },
      {
        "date": "2024-11-15",
        "close": 75.078194,
        "direction_boundary": 62.447014,
        "core_momentum": 0.20227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07335
      },
      {
        "date": "2024-11-22",
        "close": 74.33252,
        "direction_boundary": 62.576763,
        "core_momentum": 0.187861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074438
      },
      {
        "date": "2024-11-29",
        "close": 74.253998,
        "direction_boundary": 62.763325,
        "core_momentum": 0.183079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074216
      },
      {
        "date": "2024-12-06",
        "close": 72.073586,
        "direction_boundary": 62.728771,
        "core_momentum": 0.148972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084318
      },
      {
        "date": "2024-12-13",
        "close": 67.035065,
        "direction_boundary": 63.019024,
        "core_momentum": 0.063727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129
      },
      {
        "date": "2024-12-20",
        "close": 64.770088,
        "direction_boundary": 63.191795,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135219
      },
      {
        "date": "2024-12-27",
        "close": 73.114693,
        "direction_boundary": 65.209747,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222126
      },
      {
        "date": "2025-01-03",
        "close": 72.96093,
        "direction_boundary": 66.892113,
        "core_momentum": 0.090725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221931
      },
      {
        "date": "2025-01-10",
        "close": 71.729477,
        "direction_boundary": 67.675041,
        "core_momentum": 0.05991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222983
      },
      {
        "date": "2025-01-17",
        "close": 70.1922,
        "direction_boundary": 69.066139,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224493
      },
      {
        "date": "2025-01-24",
        "close": 69.2183,
        "direction_boundary": 70.918617,
        "core_momentum": -0.023976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224815
      },
      {
        "date": "2025-01-31",
        "close": 65.193985,
        "direction_boundary": 72.758064,
        "core_momentum": -0.103962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237469
      },
      {
        "date": "2025-02-07",
        "close": 59.698708,
        "direction_boundary": 75.600494,
        "core_momentum": -0.21034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263028
      },
      {
        "date": "2025-02-14",
        "close": 62.840736,
        "direction_boundary": 73.677238,
        "core_momentum": -0.147081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275514
      },
      {
        "date": "2025-02-21",
        "close": 66.594879,
        "direction_boundary": 73.995438,
        "core_momentum": -0.100014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2025-02-28",
        "close": 68.961601,
        "direction_boundary": 74.389702,
        "core_momentum": -0.072968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292893
      },
      {
        "date": "2025-03-07",
        "close": 67.437187,
        "direction_boundary": 74.382545,
        "core_momentum": -0.093373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293839
      },
      {
        "date": "2025-03-14",
        "close": 66.701202,
        "direction_boundary": 74.818848,
        "core_momentum": -0.108497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293901
      },
      {
        "date": "2025-03-21",
        "close": 70.064217,
        "direction_boundary": 75.054916,
        "core_momentum": -0.066494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303786
      },
      {
        "date": "2025-03-28",
        "close": 69.711296,
        "direction_boundary": 74.961929,
        "core_momentum": -0.070044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303731
      },
      {
        "date": "2025-04-04",
        "close": 68.895111,
        "direction_boundary": 75.972282,
        "core_momentum": -0.093155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303799
      },
      {
        "date": "2025-04-11",
        "close": 68.006798,
        "direction_boundary": 75.617706,
        "core_momentum": -0.10065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303251
      },
      {
        "date": "2025-04-18",
        "close": 71.861748,
        "direction_boundary": 75.42234,
        "core_momentum": -0.047209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311166
      },
      {
        "date": "2025-04-25",
        "close": 73.076904,
        "direction_boundary": 75.277596,
        "core_momentum": -0.029234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312285
      },
      {
        "date": "2025-05-02",
        "close": 73.124733,
        "direction_boundary": 75.977081,
        "core_momentum": -0.037542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312312
      },
      {
        "date": "2025-05-09",
        "close": 72.23349,
        "direction_boundary": 75.757454,
        "core_momentum": -0.046516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312521
      },
      {
        "date": "2025-05-16",
        "close": 72.539063,
        "direction_boundary": 76.138153,
        "core_momentum": -0.047271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311265
      },
      {
        "date": "2025-05-23",
        "close": 72.021278,
        "direction_boundary": 75.896545,
        "core_momentum": -0.05106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311133
      },
      {
        "date": "2025-05-30",
        "close": 71.715714,
        "direction_boundary": 76.138153,
        "core_momentum": -0.058084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311161
      },
      {
        "date": "2025-06-06",
        "close": 70.657913,
        "direction_boundary": 76.016891,
        "core_momentum": -0.070497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30911
      },
      {
        "date": "2025-06-13",
        "close": 69.935509,
        "direction_boundary": 75.898392,
        "core_momentum": -0.078564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291802
      },
      {
        "date": "2025-06-20",
        "close": 70.073112,
        "direction_boundary": 75.802124,
        "core_momentum": -0.075579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287149
      },
      {
        "date": "2025-06-27",
        "close": 69.746315,
        "direction_boundary": 76.283524,
        "core_momentum": -0.085696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231154
      },
      {
        "date": "2025-07-04",
        "close": 70.111153,
        "direction_boundary": 75.666306,
        "core_momentum": -0.073416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231358
      },
      {
        "date": "2025-07-11",
        "close": 70.050117,
        "direction_boundary": 75.591347,
        "core_momentum": -0.073305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230277
      },
      {
        "date": "2025-07-18",
        "close": 70.006523,
        "direction_boundary": 75.816154,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228325
      },
      {
        "date": "2025-07-25",
        "close": 70.050117,
        "direction_boundary": 76.055923,
        "core_momentum": -0.078966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227447
      },
      {
        "date": "2025-08-01",
        "close": 70.844734,
        "direction_boundary": 76.456406,
        "core_momentum": -0.073397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210453
      },
      {
        "date": "2025-08-08",
        "close": 71.065575,
        "direction_boundary": 76.373016,
        "core_momentum": -0.069494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164306
      },
      {
        "date": "2025-08-15",
        "close": 70.314743,
        "direction_boundary": 76.865746,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152727
      },
      {
        "date": "2025-08-22",
        "close": 70.606239,
        "direction_boundary": 77.813309,
        "core_momentum": -0.09262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13166
      },
      {
        "date": "2025-08-29",
        "close": 72.213936,
        "direction_boundary": 79.215683,
        "core_momentum": -0.088388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126526
      },
      {
        "date": "2025-09-05",
        "close": 70.943092,
        "direction_boundary": 78.653198,
        "core_momentum": -0.098027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124923
      },
      {
        "date": "2025-09-12",
        "close": 70.15554,
        "direction_boundary": 78.369553,
        "core_momentum": -0.104811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124963
      },
      {
        "date": "2025-09-19",
        "close": 71.59642,
        "direction_boundary": 78.085876,
        "core_momentum": -0.083107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108459
      },
      {
        "date": "2025-09-26",
        "close": 71.023643,
        "direction_boundary": 77.441872,
        "core_momentum": -0.082878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10886
      },
      {
        "date": "2025-10-03",
        "close": 70.130341,
        "direction_boundary": 77.569328,
        "core_momentum": -0.095901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109069
      },
      {
        "date": "2025-10-10",
        "close": 69.758461,
        "direction_boundary": 76.041077,
        "core_momentum": -0.082621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107658
      },
      {
        "date": "2025-10-17",
        "close": 69.522644,
        "direction_boundary": 78.236511,
        "core_momentum": -0.111379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074153
      },
      {
        "date": "2025-10-24",
        "close": 69.295883,
        "direction_boundary": 77.569328,
        "core_momentum": -0.106659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069461
      },
      {
        "date": "2025-10-31",
        "close": 70.094055,
        "direction_boundary": 77.417267,
        "core_momentum": -0.094594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071872
      },
      {
        "date": "2025-11-07",
        "close": 69.726158,
        "direction_boundary": 76.78933,
        "core_momentum": -0.091981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070442
      },
      {
        "date": "2025-11-14",
        "close": 70.379158,
        "direction_boundary": 75.078194,
        "core_momentum": -0.062589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071595
      },
      {
        "date": "2025-11-21",
        "close": 70.066452,
        "direction_boundary": 74.33252,
        "core_momentum": -0.057392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071239
      },
      {
        "date": "2025-11-28",
        "close": 70.029663,
        "direction_boundary": 74.253998,
        "core_momentum": -0.05689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071092
      },
      {
        "date": "2025-12-05",
        "close": 69.469948,
        "direction_boundary": 72.073586,
        "core_momentum": -0.036125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069012
      },
      {
        "date": "2025-12-12",
        "close": 69.451294,
        "direction_boundary": 67.035065,
        "core_momentum": 0.036044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067602
      },
      {
        "date": "2025-12-19",
        "close": 69.525917,
        "direction_boundary": 64.770088,
        "core_momentum": 0.073426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067554
      },
      {
        "date": "2025-12-26",
        "close": 70.421463,
        "direction_boundary": 73.114693,
        "core_momentum": -0.036836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069606
      },
      {
        "date": "2026-01-02",
        "close": 71.00901,
        "direction_boundary": 72.96093,
        "core_momentum": -0.026753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070167
      },
      {
        "date": "2026-01-09",
        "close": 70.980629,
        "direction_boundary": 71.729477,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070151
      },
      {
        "date": "2026-01-16",
        "close": 71.737465,
        "direction_boundary": 70.1922,
        "core_momentum": 0.022015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071505
      },
      {
        "date": "2026-01-23",
        "close": 75.493202,
        "direction_boundary": 69.2183,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099676
      },
      {
        "date": "2026-01-30",
        "close": 76.495987,
        "direction_boundary": 65.193985,
        "core_momentum": 0.17336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100034
      },
      {
        "date": "2026-02-06",
        "close": 74.818657,
        "direction_boundary": 59.698708,
        "core_momentum": 0.253271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105924
      },
      {
        "date": "2026-02-13",
        "close": 73.850594,
        "direction_boundary": 62.840736,
        "core_momentum": 0.175203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106546
      },
      {
        "date": "2026-02-20",
        "close": 74.281914,
        "direction_boundary": 66.594879,
        "core_momentum": 0.11543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106643
      },
      {
        "date": "2026-02-27",
        "close": 74.981598,
        "direction_boundary": 68.961601,
        "core_momentum": 0.087295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103072
      },
      {
        "date": "2026-03-06",
        "close": 72.960838,
        "direction_boundary": 67.437187,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107399
      },
      {
        "date": "2026-03-13",
        "close": 71.843597,
        "direction_boundary": 66.701202,
        "core_momentum": 0.077096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108529
      },
      {
        "date": "2026-03-20",
        "close": 70.872078,
        "direction_boundary": 70.064217,
        "core_momentum": 0.01153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106575
      },
      {
        "date": "2026-03-27",
        "close": 70.279457,
        "direction_boundary": 69.711296,
        "core_momentum": 0.00815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106628
      },
      {
        "date": "2026-04-03",
        "close": 68.297455,
        "direction_boundary": 68.895111,
        "core_momentum": -0.008675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2026-04-10",
        "close": 66.455505,
        "direction_boundary": 68.006798,
        "core_momentum": -0.022811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118118
      },
      {
        "date": "2026-04-17",
        "close": 67.424957,
        "direction_boundary": 71.861748,
        "core_momentum": -0.061741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120238
      },
      {
        "date": "2026-04-24",
        "close": 69.538345,
        "direction_boundary": 73.076904,
        "core_momentum": -0.048422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12811
      },
      {
        "date": "2026-05-01",
        "close": 62.328182,
        "direction_boundary": 73.124733,
        "core_momentum": -0.147646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197624
      },
      {
        "date": "2026-05-08",
        "close": 57.450493,
        "direction_boundary": 72.23349,
        "core_momentum": -0.204656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2026-05-15",
        "close": 52.592125,
        "direction_boundary": 72.539063,
        "core_momentum": -0.274982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249506
      },
      {
        "date": "2026-05-22",
        "close": 51.384773,
        "direction_boundary": 72.021278,
        "core_momentum": -0.286533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249848
      },
      {
        "date": "2026-05-29",
        "close": 52.06089,
        "direction_boundary": 71.715714,
        "core_momentum": -0.274066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251793
      },
      {
        "date": "2026-06-05",
        "close": 47.983654,
        "direction_boundary": 70.657913,
        "core_momentum": -0.320902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26982
      },
      {
        "date": "2026-06-12",
        "close": 44.210983,
        "direction_boundary": 69.935509,
        "core_momentum": -0.367832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284701
      },
      {
        "date": "2026-06-19",
        "close": 49.909286,
        "direction_boundary": 70.073112,
        "core_momentum": -0.287754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343054
      },
      {
        "date": "2026-06-26",
        "close": 50.891754,
        "direction_boundary": 69.746315,
        "core_momentum": -0.270331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2026-07-03",
        "close": 49.470001,
        "direction_boundary": 70.111153,
        "core_momentum": -0.294406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343497
      },
      {
        "date": "2026-07-10",
        "close": 50.740002,
        "direction_boundary": 70.050117,
        "core_momentum": -0.275661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347355
      },
      {
        "date": "2026-07-17",
        "close": 52.709999,
        "direction_boundary": 70.006523,
        "core_momentum": -0.24707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35312
      },
      {
        "date": "2026-07-24",
        "close": 50.700001,
        "direction_boundary": 70.050117,
        "core_momentum": -0.276232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342963
      },
      {
        "date": "2026-07-31",
        "close": 49.15,
        "direction_boundary": 70.844734,
        "core_momentum": -0.306229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341091
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "direction_boundary": 71.065575,
        "core_momentum": -0.597555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.564228,
        "volume": 23971
      },
      {
        "date": "2023-08-25",
        "close": 62.748978,
        "volume": 26517
      },
      {
        "date": "2023-09-01",
        "close": 62.991142,
        "volume": 23608
      },
      {
        "date": "2023-09-08",
        "close": 62.737488,
        "volume": 16301
      },
      {
        "date": "2023-09-15",
        "close": 62.797569,
        "volume": 25357
      },
      {
        "date": "2023-09-22",
        "close": 62.804237,
        "volume": 32315
      },
      {
        "date": "2023-09-29",
        "close": 63.03117,
        "volume": 30703
      },
      {
        "date": "2023-10-06",
        "close": 62.74538,
        "volume": 25051
      },
      {
        "date": "2023-10-13",
        "close": 62.623844,
        "volume": 15375
      },
      {
        "date": "2023-10-20",
        "close": 63.015411,
        "volume": 25847
      },
      {
        "date": "2023-10-27",
        "close": 62.812855,
        "volume": 22627
      },
      {
        "date": "2023-11-03",
        "close": 63.095802,
        "volume": 18585
      },
      {
        "date": "2023-11-10",
        "close": 62.351414,
        "volume": 25980
      },
      {
        "date": "2023-11-17",
        "close": 62.447014,
        "volume": 24601
      },
      {
        "date": "2023-11-24",
        "close": 62.576763,
        "volume": 25144
      },
      {
        "date": "2023-12-01",
        "close": 62.763325,
        "volume": 28187
      },
      {
        "date": "2023-12-08",
        "close": 62.728771,
        "volume": 26323
      },
      {
        "date": "2023-12-15",
        "close": 63.019024,
        "volume": 26651
      },
      {
        "date": "2023-12-22",
        "close": 63.191795,
        "volume": 35453
      },
      {
        "date": "2023-12-29",
        "close": 65.209747,
        "volume": 18226
      },
      {
        "date": "2024-01-05",
        "close": 66.892113,
        "volume": 24581
      },
      {
        "date": "2024-01-12",
        "close": 67.675041,
        "volume": 22975
      },
      {
        "date": "2024-01-19",
        "close": 69.066139,
        "volume": 30244
      },
      {
        "date": "2024-01-26",
        "close": 70.918617,
        "volume": 24058
      },
      {
        "date": "2024-02-02",
        "close": 72.758064,
        "volume": 31184
      },
      {
        "date": "2024-02-09",
        "close": 75.600494,
        "volume": 23121
      },
      {
        "date": "2024-02-16",
        "close": 73.677238,
        "volume": 17577
      },
      {
        "date": "2024-02-23",
        "close": 73.995438,
        "volume": 29204
      },
      {
        "date": "2024-03-01",
        "close": 74.389702,
        "volume": 28761
      },
      {
        "date": "2024-03-08",
        "close": 74.382545,
        "volume": 23233
      },
      {
        "date": "2024-03-15",
        "close": 74.818848,
        "volume": 21284
      },
      {
        "date": "2024-03-22",
        "close": 75.054916,
        "volume": 22913
      },
      {
        "date": "2024-03-29",
        "close": 74.961929,
        "volume": 28177
      },
      {
        "date": "2024-04-05",
        "close": 75.972282,
        "volume": 29440
      },
      {
        "date": "2024-04-12",
        "close": 75.617706,
        "volume": 29882
      },
      {
        "date": "2024-04-19",
        "close": 75.42234,
        "volume": 20191
      },
      {
        "date": "2024-04-26",
        "close": 75.277596,
        "volume": 24560
      },
      {
        "date": "2024-05-03",
        "close": 75.977081,
        "volume": 29147
      },
      {
        "date": "2024-05-10",
        "close": 75.757454,
        "volume": 27135
      },
      {
        "date": "2024-05-17",
        "close": 76.138153,
        "volume": 31467
      },
      {
        "date": "2024-05-24",
        "close": 75.896545,
        "volume": 28653
      },
      {
        "date": "2024-05-31",
        "close": 76.138153,
        "volume": 24817
      },
      {
        "date": "2024-06-07",
        "close": 76.016891,
        "volume": 26626
      },
      {
        "date": "2024-06-14",
        "close": 75.898392,
        "volume": 22233
      },
      {
        "date": "2024-06-21",
        "close": 75.802124,
        "volume": 19986
      },
      {
        "date": "2024-06-28",
        "close": 76.283524,
        "volume": 30898
      },
      {
        "date": "2024-07-05",
        "close": 75.666306,
        "volume": 34910
      },
      {
        "date": "2024-07-12",
        "close": 75.591347,
        "volume": 31878
      },
      {
        "date": "2024-07-19",
        "close": 75.816154,
        "volume": 42732
      },
      {
        "date": "2024-07-26",
        "close": 76.055923,
        "volume": 33388
      },
      {
        "date": "2024-08-02",
        "close": 76.456406,
        "volume": 29771
      },
      {
        "date": "2024-08-09",
        "close": 76.373016,
        "volume": 27621
      },
      {
        "date": "2024-08-16",
        "close": 76.865746,
        "volume": 31539
      },
      {
        "date": "2024-08-23",
        "close": 77.813309,
        "volume": 37098
      },
      {
        "date": "2024-08-30",
        "close": 79.215683,
        "volume": 41459
      },
      {
        "date": "2024-09-06",
        "close": 78.653198,
        "volume": 45948
      },
      {
        "date": "2024-09-13",
        "close": 78.369553,
        "volume": 44132
      },
      {
        "date": "2024-09-20",
        "close": 78.085876,
        "volume": 93868
      },
      {
        "date": "2024-09-27",
        "close": 77.441872,
        "volume": 78347
      },
      {
        "date": "2024-10-04",
        "close": 77.569328,
        "volume": 66117
      },
      {
        "date": "2024-10-11",
        "close": 76.041077,
        "volume": 105436
      },
      {
        "date": "2024-10-18",
        "close": 78.236511,
        "volume": 63573
      },
      {
        "date": "2024-10-25",
        "close": 77.569328,
        "volume": 59137
      },
      {
        "date": "2024-11-01",
        "close": 77.417267,
        "volume": 65703
      },
      {
        "date": "2024-11-08",
        "close": 76.78933,
        "volume": 61491
      },
      {
        "date": "2024-11-15",
        "close": 75.078194,
        "volume": 55832
      },
      {
        "date": "2024-11-22",
        "close": 74.33252,
        "volume": 48493
      },
      {
        "date": "2024-11-29",
        "close": 74.253998,
        "volume": 82259
      },
      {
        "date": "2024-12-06",
        "close": 72.073586,
        "volume": 80881
      },
      {
        "date": "2024-12-13",
        "close": 67.035065,
        "volume": 94838
      },
      {
        "date": "2024-12-20",
        "close": 64.770088,
        "volume": 59518
      },
      {
        "date": "2024-12-27",
        "close": 73.114693,
        "volume": 42321
      },
      {
        "date": "2025-01-03",
        "close": 72.96093,
        "volume": 22795
      },
      {
        "date": "2025-01-10",
        "close": 71.729477,
        "volume": 52020
      },
      {
        "date": "2025-01-17",
        "close": 70.1922,
        "volume": 54203
      },
      {
        "date": "2025-01-24",
        "close": 69.2183,
        "volume": 30663
      },
      {
        "date": "2025-01-31",
        "close": 65.193985,
        "volume": 58833
      },
      {
        "date": "2025-02-07",
        "close": 59.698708,
        "volume": 86261
      },
      {
        "date": "2025-02-14",
        "close": 62.840736,
        "volume": 49147
      },
      {
        "date": "2025-02-21",
        "close": 66.594879,
        "volume": 40245
      },
      {
        "date": "2025-02-28",
        "close": 68.961601,
        "volume": 46432
      },
      {
        "date": "2025-03-07",
        "close": 67.437187,
        "volume": 30870
      },
      {
        "date": "2025-03-14",
        "close": 66.701202,
        "volume": 41489
      },
      {
        "date": "2025-03-21",
        "close": 70.064217,
        "volume": 89446
      },
      {
        "date": "2025-03-28",
        "close": 69.711296,
        "volume": 52381
      },
      {
        "date": "2025-04-04",
        "close": 68.895111,
        "volume": 58694
      },
      {
        "date": "2025-04-11",
        "close": 68.006798,
        "volume": 33990
      },
      {
        "date": "2025-04-18",
        "close": 71.861748,
        "volume": 30826
      },
      {
        "date": "2025-04-25",
        "close": 73.076904,
        "volume": 52045
      },
      {
        "date": "2025-05-02",
        "close": 73.124733,
        "volume": 42965
      },
      {
        "date": "2025-05-09",
        "close": 72.23349,
        "volume": 32285
      },
      {
        "date": "2025-05-16",
        "close": 72.539063,
        "volume": 58045
      },
      {
        "date": "2025-05-23",
        "close": 72.021278,
        "volume": 64899
      },
      {
        "date": "2025-05-30",
        "close": 71.715714,
        "volume": 57592
      },
      {
        "date": "2025-06-06",
        "close": 70.657913,
        "volume": 55608
      },
      {
        "date": "2025-06-13",
        "close": 69.935509,
        "volume": 40208
      },
      {
        "date": "2025-06-20",
        "close": 70.073112,
        "volume": 41666
      },
      {
        "date": "2025-06-27",
        "close": 69.746315,
        "volume": 59227
      },
      {
        "date": "2025-07-04",
        "close": 70.111153,
        "volume": 55502
      },
      {
        "date": "2025-07-11",
        "close": 70.050117,
        "volume": 52407
      },
      {
        "date": "2025-07-18",
        "close": 70.006523,
        "volume": 49267
      },
      {
        "date": "2025-07-25",
        "close": 70.050117,
        "volume": 48391
      },
      {
        "date": "2025-08-01",
        "close": 70.844734,
        "volume": 50902
      },
      {
        "date": "2025-08-08",
        "close": 71.065575,
        "volume": 43982
      },
      {
        "date": "2025-08-15",
        "close": 70.314743,
        "volume": 37843
      },
      {
        "date": "2025-08-22",
        "close": 70.606239,
        "volume": 35691
      },
      {
        "date": "2025-08-29",
        "close": 72.213936,
        "volume": 85589
      },
      {
        "date": "2025-09-05",
        "close": 70.943092,
        "volume": 64018
      },
      {
        "date": "2025-09-12",
        "close": 70.15554,
        "volume": 68913
      },
      {
        "date": "2025-09-19",
        "close": 71.59642,
        "volume": 69785
      },
      {
        "date": "2025-09-26",
        "close": 71.023643,
        "volume": 71201
      },
      {
        "date": "2025-10-03",
        "close": 70.130341,
        "volume": 83070
      },
      {
        "date": "2025-10-10",
        "close": 69.758461,
        "volume": 72845
      },
      {
        "date": "2025-10-17",
        "close": 69.522644,
        "volume": 92267
      },
      {
        "date": "2025-10-24",
        "close": 69.295883,
        "volume": 92920
      },
      {
        "date": "2025-10-31",
        "close": 70.094055,
        "volume": 110933
      },
      {
        "date": "2025-11-07",
        "close": 69.726158,
        "volume": 66411
      },
      {
        "date": "2025-11-14",
        "close": 70.379158,
        "volume": 84858
      },
      {
        "date": "2025-11-21",
        "close": 70.066452,
        "volume": 70361
      },
      {
        "date": "2025-11-28",
        "close": 70.029663,
        "volume": 102791
      },
      {
        "date": "2025-12-05",
        "close": 69.469948,
        "volume": 104275
      },
      {
        "date": "2025-12-12",
        "close": 69.451294,
        "volume": 79974
      },
      {
        "date": "2025-12-19",
        "close": 69.525917,
        "volume": 91741
      },
      {
        "date": "2025-12-26",
        "close": 70.421463,
        "volume": 90848
      },
      {
        "date": "2026-01-02",
        "close": 71.00901,
        "volume": 50334
      },
      {
        "date": "2026-01-09",
        "close": 70.980629,
        "volume": 60077
      },
      {
        "date": "2026-01-16",
        "close": 71.737465,
        "volume": 96207
      },
      {
        "date": "2026-01-23",
        "close": 75.493202,
        "volume": 116580
      },
      {
        "date": "2026-01-30",
        "close": 76.495987,
        "volume": 116095
      },
      {
        "date": "2026-02-06",
        "close": 74.818657,
        "volume": 121000
      },
      {
        "date": "2026-02-13",
        "close": 73.850594,
        "volume": 114276
      },
      {
        "date": "2026-02-20",
        "close": 74.281914,
        "volume": 62082
      },
      {
        "date": "2026-02-27",
        "close": 74.981598,
        "volume": 150162
      },
      {
        "date": "2026-03-06",
        "close": 72.960838,
        "volume": 120398
      },
      {
        "date": "2026-03-13",
        "close": 71.843597,
        "volume": 174204
      },
      {
        "date": "2026-03-20",
        "close": 70.872078,
        "volume": 186142
      },
      {
        "date": "2026-03-27",
        "close": 70.279457,
        "volume": 179601
      },
      {
        "date": "2026-04-03",
        "close": 68.297455,
        "volume": 137465
      },
      {
        "date": "2026-04-10",
        "close": 66.455505,
        "volume": 222213
      },
      {
        "date": "2026-04-17",
        "close": 67.424957,
        "volume": 175622
      },
      {
        "date": "2026-04-24",
        "close": 69.538345,
        "volume": 113612
      },
      {
        "date": "2026-05-01",
        "close": 62.328182,
        "volume": 226486
      },
      {
        "date": "2026-05-08",
        "close": 57.450493,
        "volume": 259525
      },
      {
        "date": "2026-05-15",
        "close": 52.592125,
        "volume": 268872
      },
      {
        "date": "2026-05-22",
        "close": 51.384773,
        "volume": 143692
      },
      {
        "date": "2026-05-29",
        "close": 52.06089,
        "volume": 96903
      },
      {
        "date": "2026-06-05",
        "close": 47.983654,
        "volume": 24757
      },
      {
        "date": "2026-06-12",
        "close": 44.210983,
        "volume": 55349
      },
      {
        "date": "2026-06-19",
        "close": 49.909286,
        "volume": 19419
      },
      {
        "date": "2026-06-26",
        "close": 50.891754,
        "volume": 20832
      },
      {
        "date": "2026-07-03",
        "close": 49.470001,
        "volume": 12975
      },
      {
        "date": "2026-07-10",
        "close": 50.740002,
        "volume": 49617
      },
      {
        "date": "2026-07-17",
        "close": 52.709999,
        "volume": 72425
      },
      {
        "date": "2026-07-24",
        "close": 50.700001,
        "volume": 72689
      },
      {
        "date": "2026-07-31",
        "close": 49.15,
        "volume": 84606
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "volume": 445484
      }
    ],
    "sharemaestro_context": {
      "trend": 60.983793,
      "fair_value": 68.967178,
      "market_activity": -72.957977,
      "market_dynamics": -0.322231,
      "relative_strength": -57.920569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001602,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.000967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003939,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.006697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024225,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.027724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.020363
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.014433
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.016626
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.020522
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.001031
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.238777
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.003636
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.001074
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.00794
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.020324
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.581244
      }
    ]
  }
}