{
  "ticker": {
    "uuid": "990edc2e-491c-45a7-b244-dfb9409e4032",
    "symbol": "9941",
    "name": "Taiyo Bussan Kaisha,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1222.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 994.0,
    "boundary_margin": 0.229376,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.036252,
    "volatility_stability": 1.2414,
    "risk_context": 0.0965,
    "current_regime": {
      "move": 0.072871,
      "interruption": -0.250307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.256,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1005.0,
        "direction_boundary": 951.0,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152774
      },
      {
        "date": "2023-08-25",
        "close": 1006.0,
        "direction_boundary": 953.0,
        "core_momentum": 0.055614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152637
      },
      {
        "date": "2023-09-01",
        "close": 1041.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2023-09-08",
        "close": 1038.0,
        "direction_boundary": 858.0,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2023-09-15",
        "close": 1042.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.007619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159806
      },
      {
        "date": "2023-09-22",
        "close": 1044.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.03154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159764
      },
      {
        "date": "2023-09-29",
        "close": 920.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23894
      },
      {
        "date": "2023-10-06",
        "close": 901.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.01236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240172
      },
      {
        "date": "2023-10-13",
        "close": 905.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.006674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240361
      },
      {
        "date": "2023-10-20",
        "close": 884.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241769
      },
      {
        "date": "2023-10-27",
        "close": 870.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2023-11-03",
        "close": 873.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2023-11-10",
        "close": 864.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241756
      },
      {
        "date": "2023-11-17",
        "close": 856.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.151635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24085
      },
      {
        "date": "2023-11-24",
        "close": 864.0,
        "direction_boundary": 943.0,
        "core_momentum": -0.083775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241849
      },
      {
        "date": "2023-12-01",
        "close": 864.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240945
      },
      {
        "date": "2023-12-08",
        "close": 850.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.062845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241231
      },
      {
        "date": "2023-12-15",
        "close": 849.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.094883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239923
      },
      {
        "date": "2023-12-22",
        "close": 820.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.122056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242788
      },
      {
        "date": "2023-12-29",
        "close": 839.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.107447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246457
      },
      {
        "date": "2024-01-05",
        "close": 860.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229208
      },
      {
        "date": "2024-01-12",
        "close": 877.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208209
      },
      {
        "date": "2024-01-19",
        "close": 889.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.10202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206143
      },
      {
        "date": "2024-01-26",
        "close": 888.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.098477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206227
      },
      {
        "date": "2024-02-02",
        "close": 910.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210296
      },
      {
        "date": "2024-02-09",
        "close": 949.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219821
      },
      {
        "date": "2024-02-16",
        "close": 917.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.075605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2242
      },
      {
        "date": "2024-02-23",
        "close": 914.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.08325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224106
      },
      {
        "date": "2024-03-01",
        "close": 907.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21737
      },
      {
        "date": "2024-03-08",
        "close": 911.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.090818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217766
      },
      {
        "date": "2024-03-15",
        "close": 915.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.085914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217811
      },
      {
        "date": "2024-03-22",
        "close": 908.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217608
      },
      {
        "date": "2024-03-29",
        "close": 935.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136287
      },
      {
        "date": "2024-04-05",
        "close": 956.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.043043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135794
      },
      {
        "date": "2024-04-12",
        "close": 961.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135823
      },
      {
        "date": "2024-04-19",
        "close": 940.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.060939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13531
      },
      {
        "date": "2024-04-26",
        "close": 941.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.060878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132734
      },
      {
        "date": "2024-05-03",
        "close": 951.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.047094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133147
      },
      {
        "date": "2024-05-10",
        "close": 956.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.049702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131697
      },
      {
        "date": "2024-05-17",
        "close": 935.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135447
      },
      {
        "date": "2024-05-24",
        "close": 958.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.049603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138322
      },
      {
        "date": "2024-05-31",
        "close": 950.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.066798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139289
      },
      {
        "date": "2024-06-07",
        "close": 965.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.040755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137158
      },
      {
        "date": "2024-06-14",
        "close": 975.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.04224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137069
      },
      {
        "date": "2024-06-21",
        "close": 983.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.033432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124298
      },
      {
        "date": "2024-06-28",
        "close": 999.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.016732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122911
      },
      {
        "date": "2024-07-05",
        "close": 1000.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.076639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120335
      },
      {
        "date": "2024-07-12",
        "close": 1002.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118769
      },
      {
        "date": "2024-07-19",
        "close": 1003.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.01955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118257
      },
      {
        "date": "2024-07-26",
        "close": 1020.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2024-08-02",
        "close": 1010.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.003945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117588
      },
      {
        "date": "2024-08-09",
        "close": 966.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.04451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122821
      },
      {
        "date": "2024-08-16",
        "close": 991.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.01393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116612
      },
      {
        "date": "2024-08-23",
        "close": 1015.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119751
      },
      {
        "date": "2024-08-30",
        "close": 1029.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.011527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119237
      },
      {
        "date": "2024-09-06",
        "close": 1003.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.033719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126498
      },
      {
        "date": "2024-09-13",
        "close": 1015.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.025912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127007
      },
      {
        "date": "2024-09-20",
        "close": 1014.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126113
      },
      {
        "date": "2024-09-27",
        "close": 934.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169211
      },
      {
        "date": "2024-10-04",
        "close": 891.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.011099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178066
      },
      {
        "date": "2024-10-11",
        "close": 885.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177774
      },
      {
        "date": "2024-10-18",
        "close": 888.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17585
      },
      {
        "date": "2024-10-25",
        "close": 878.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17623
      },
      {
        "date": "2024-11-01",
        "close": 876.0,
        "direction_boundary": 873.0,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175198
      },
      {
        "date": "2024-11-08",
        "close": 870.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174841
      },
      {
        "date": "2024-11-15",
        "close": 875.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.022196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173186
      },
      {
        "date": "2024-11-22",
        "close": 878.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169084
      },
      {
        "date": "2024-11-29",
        "close": 876.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168932
      },
      {
        "date": "2024-12-06",
        "close": 878.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166964
      },
      {
        "date": "2024-12-13",
        "close": 882.0,
        "direction_boundary": 849.0,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16619
      },
      {
        "date": "2024-12-20",
        "close": 871.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165675
      },
      {
        "date": "2024-12-27",
        "close": 869.0,
        "direction_boundary": 839.0,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162997
      },
      {
        "date": "2025-01-03",
        "close": 882.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165194
      },
      {
        "date": "2025-01-10",
        "close": 874.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.003421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2025-01-17",
        "close": 872.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.019123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164808
      },
      {
        "date": "2025-01-24",
        "close": 885.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16429
      },
      {
        "date": "2025-01-31",
        "close": 884.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164268
      },
      {
        "date": "2025-02-07",
        "close": 884.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154197
      },
      {
        "date": "2025-02-14",
        "close": 898.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.02072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151073
      },
      {
        "date": "2025-02-21",
        "close": 880.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.037199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147234
      },
      {
        "date": "2025-02-28",
        "close": 880.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.029768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14487
      },
      {
        "date": "2025-03-07",
        "close": 883.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.030735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142596
      },
      {
        "date": "2025-03-14",
        "close": 898.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143922
      },
      {
        "date": "2025-03-21",
        "close": 889.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.020925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144003
      },
      {
        "date": "2025-03-28",
        "close": 902.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09428
      },
      {
        "date": "2025-04-04",
        "close": 882.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.077406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074411
      },
      {
        "date": "2025-04-11",
        "close": 877.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.087409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074242
      },
      {
        "date": "2025-04-18",
        "close": 999.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.062766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19585
      },
      {
        "date": "2025-04-25",
        "close": 950.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.009564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209162
      },
      {
        "date": "2025-05-02",
        "close": 935.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.016824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210703
      },
      {
        "date": "2025-05-09",
        "close": 939.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.017782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210277
      },
      {
        "date": "2025-05-16",
        "close": 948.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.013904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210445
      },
      {
        "date": "2025-05-23",
        "close": 963.0,
        "direction_boundary": 958.0,
        "core_momentum": 0.005219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211172
      },
      {
        "date": "2025-05-30",
        "close": 975.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211341
      },
      {
        "date": "2025-06-06",
        "close": 980.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211328
      },
      {
        "date": "2025-06-13",
        "close": 975.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.211723
      },
      {
        "date": "2025-06-20",
        "close": 991.0,
        "direction_boundary": 983.0,
        "core_momentum": 0.008138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211029
      },
      {
        "date": "2025-06-27",
        "close": 993.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210816
      },
      {
        "date": "2025-07-04",
        "close": 995.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210384
      },
      {
        "date": "2025-07-11",
        "close": 999.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209454
      },
      {
        "date": "2025-07-18",
        "close": 1021.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.017946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2025-07-25",
        "close": 1021.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210176
      },
      {
        "date": "2025-08-01",
        "close": 1009.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21137
      },
      {
        "date": "2025-08-08",
        "close": 994.0,
        "direction_boundary": 966.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213105
      },
      {
        "date": "2025-08-15",
        "close": 998.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.007064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212491
      },
      {
        "date": "2025-08-22",
        "close": 999.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.015764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209654
      },
      {
        "date": "2025-08-29",
        "close": 1001.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209579
      },
      {
        "date": "2025-09-05",
        "close": 1000.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.002991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209733
      },
      {
        "date": "2025-09-12",
        "close": 998.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.016749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209194
      },
      {
        "date": "2025-09-19",
        "close": 1006.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.00789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20825
      },
      {
        "date": "2025-09-26",
        "close": 832.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.109208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340218
      },
      {
        "date": "2025-10-03",
        "close": 767.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.139169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356339
      },
      {
        "date": "2025-10-10",
        "close": 746.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.157062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35769
      },
      {
        "date": "2025-10-17",
        "close": 740.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298713
      },
      {
        "date": "2025-10-24",
        "close": 730.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.168565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293481
      },
      {
        "date": "2025-10-31",
        "close": 680.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305335
      },
      {
        "date": "2025-11-07",
        "close": 661.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.24023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305155
      },
      {
        "date": "2025-11-14",
        "close": 731.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.164571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342761
      },
      {
        "date": "2025-11-21",
        "close": 654.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.255125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368036
      },
      {
        "date": "2025-11-28",
        "close": 657.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367037
      },
      {
        "date": "2025-12-05",
        "close": 655.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.253986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366308
      },
      {
        "date": "2025-12-12",
        "close": 637.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366377
      },
      {
        "date": "2025-12-19",
        "close": 622.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.285878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363439
      },
      {
        "date": "2025-12-26",
        "close": 603.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.306099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362702
      },
      {
        "date": "2026-01-02",
        "close": 610.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.30839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364054
      },
      {
        "date": "2026-01-09",
        "close": 617.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.29405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365125
      },
      {
        "date": "2026-01-16",
        "close": 672.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389043
      },
      {
        "date": "2026-01-23",
        "close": 678.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389972
      },
      {
        "date": "2026-01-30",
        "close": 690.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.219457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39268
      },
      {
        "date": "2026-02-06",
        "close": 690.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.219457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393202
      },
      {
        "date": "2026-02-13",
        "close": 705.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.214922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395549
      },
      {
        "date": "2026-02-20",
        "close": 750.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408759
      },
      {
        "date": "2026-02-27",
        "close": 748.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408513
      },
      {
        "date": "2026-03-06",
        "close": 761.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.138165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410202
      },
      {
        "date": "2026-03-13",
        "close": 841.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.063474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437865
      },
      {
        "date": "2026-03-20",
        "close": 811.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.087739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439226
      },
      {
        "date": "2026-03-27",
        "close": 851.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.056541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359109
      },
      {
        "date": "2026-04-03",
        "close": 904.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347832
      },
      {
        "date": "2026-04-10",
        "close": 1069.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.218928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40961
      },
      {
        "date": "2026-04-17",
        "close": 1261.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.262262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458609
      },
      {
        "date": "2026-04-24",
        "close": 1649.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.735789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569787
      },
      {
        "date": "2026-05-01",
        "close": 1127.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.205348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797346
      },
      {
        "date": "2026-05-08",
        "close": 1021.0,
        "direction_boundary": 939.0,
        "core_momentum": 0.087327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811642
      },
      {
        "date": "2026-05-15",
        "close": 922.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.027426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818351
      },
      {
        "date": "2026-05-22",
        "close": 1139.0,
        "direction_boundary": 963.0,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84542
      },
      {
        "date": "2026-05-29",
        "close": 1175.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845169
      },
      {
        "date": "2026-06-05",
        "close": 1046.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866304
      },
      {
        "date": "2026-06-12",
        "close": 1216.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.247179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882601
      },
      {
        "date": "2026-06-19",
        "close": 1487.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.500505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91243
      },
      {
        "date": "2026-06-26",
        "close": 1270.0,
        "direction_boundary": 993.0,
        "core_momentum": 0.278953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94664
      },
      {
        "date": "2026-07-03",
        "close": 1630.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.638191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99438
      },
      {
        "date": "2026-07-10",
        "close": 1549.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.550551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001429
      },
      {
        "date": "2026-07-17",
        "close": 1351.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.323213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026328
      },
      {
        "date": "2026-07-24",
        "close": 1311.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.284035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029109
      },
      {
        "date": "2026-07-31",
        "close": 1237.0,
        "direction_boundary": 1009.0,
        "core_momentum": 0.225966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035585
      },
      {
        "date": "2026-08-07",
        "close": 1222.0,
        "direction_boundary": 994.0,
        "core_momentum": 0.229376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1005.0,
        "volume": 55400
      },
      {
        "date": "2023-08-25",
        "close": 1006.0,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 1041.0,
        "volume": 47500
      },
      {
        "date": "2023-09-08",
        "close": 1038.0,
        "volume": 45300
      },
      {
        "date": "2023-09-15",
        "close": 1042.0,
        "volume": 30000
      },
      {
        "date": "2023-09-22",
        "close": 1044.0,
        "volume": 38000
      },
      {
        "date": "2023-09-29",
        "close": 920.0,
        "volume": 202200
      },
      {
        "date": "2023-10-06",
        "close": 901.0,
        "volume": 136600
      },
      {
        "date": "2023-10-13",
        "close": 905.0,
        "volume": 30300
      },
      {
        "date": "2023-10-20",
        "close": 884.0,
        "volume": 39300
      },
      {
        "date": "2023-10-27",
        "close": 870.0,
        "volume": 14300
      },
      {
        "date": "2023-11-03",
        "close": 873.0,
        "volume": 11500
      },
      {
        "date": "2023-11-10",
        "close": 864.0,
        "volume": 28400
      },
      {
        "date": "2023-11-17",
        "close": 856.0,
        "volume": 63200
      },
      {
        "date": "2023-11-24",
        "close": 864.0,
        "volume": 26000
      },
      {
        "date": "2023-12-01",
        "close": 864.0,
        "volume": 14800
      },
      {
        "date": "2023-12-08",
        "close": 850.0,
        "volume": 60300
      },
      {
        "date": "2023-12-15",
        "close": 849.0,
        "volume": 26300
      },
      {
        "date": "2023-12-22",
        "close": 820.0,
        "volume": 53200
      },
      {
        "date": "2023-12-29",
        "close": 839.0,
        "volume": 180100
      },
      {
        "date": "2024-01-05",
        "close": 860.0,
        "volume": 18800
      },
      {
        "date": "2024-01-12",
        "close": 877.0,
        "volume": 48400
      },
      {
        "date": "2024-01-19",
        "close": 889.0,
        "volume": 17700
      },
      {
        "date": "2024-01-26",
        "close": 888.0,
        "volume": 20700
      },
      {
        "date": "2024-02-02",
        "close": 910.0,
        "volume": 21400
      },
      {
        "date": "2024-02-09",
        "close": 949.0,
        "volume": 147700
      },
      {
        "date": "2024-02-16",
        "close": 917.0,
        "volume": 12900
      },
      {
        "date": "2024-02-23",
        "close": 914.0,
        "volume": 6800
      },
      {
        "date": "2024-03-01",
        "close": 907.0,
        "volume": 15100
      },
      {
        "date": "2024-03-08",
        "close": 911.0,
        "volume": 17600
      },
      {
        "date": "2024-03-15",
        "close": 915.0,
        "volume": 13200
      },
      {
        "date": "2024-03-22",
        "close": 908.0,
        "volume": 7400
      },
      {
        "date": "2024-03-29",
        "close": 935.0,
        "volume": 21100
      },
      {
        "date": "2024-04-05",
        "close": 956.0,
        "volume": 20900
      },
      {
        "date": "2024-04-12",
        "close": 961.0,
        "volume": 17500
      },
      {
        "date": "2024-04-19",
        "close": 940.0,
        "volume": 10600
      },
      {
        "date": "2024-04-26",
        "close": 941.0,
        "volume": 9800
      },
      {
        "date": "2024-05-03",
        "close": 951.0,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 956.0,
        "volume": 8400
      },
      {
        "date": "2024-05-17",
        "close": 935.0,
        "volume": 22400
      },
      {
        "date": "2024-05-24",
        "close": 958.0,
        "volume": 7300
      },
      {
        "date": "2024-05-31",
        "close": 950.0,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 965.0,
        "volume": 29600
      },
      {
        "date": "2024-06-14",
        "close": 975.0,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 983.0,
        "volume": 9000
      },
      {
        "date": "2024-06-28",
        "close": 999.0,
        "volume": 20300
      },
      {
        "date": "2024-07-05",
        "close": 1000.0,
        "volume": 15700
      },
      {
        "date": "2024-07-12",
        "close": 1002.0,
        "volume": 8500
      },
      {
        "date": "2024-07-19",
        "close": 1003.0,
        "volume": 10900
      },
      {
        "date": "2024-07-26",
        "close": 1020.0,
        "volume": 21900
      },
      {
        "date": "2024-08-02",
        "close": 1010.0,
        "volume": 51700
      },
      {
        "date": "2024-08-09",
        "close": 966.0,
        "volume": 42100
      },
      {
        "date": "2024-08-16",
        "close": 991.0,
        "volume": 14700
      },
      {
        "date": "2024-08-23",
        "close": 1015.0,
        "volume": 16900
      },
      {
        "date": "2024-08-30",
        "close": 1029.0,
        "volume": 24700
      },
      {
        "date": "2024-09-06",
        "close": 1003.0,
        "volume": 27200
      },
      {
        "date": "2024-09-13",
        "close": 1015.0,
        "volume": 19800
      },
      {
        "date": "2024-09-20",
        "close": 1014.0,
        "volume": 23800
      },
      {
        "date": "2024-09-27",
        "close": 934.0,
        "volume": 109700
      },
      {
        "date": "2024-10-04",
        "close": 891.0,
        "volume": 54100
      },
      {
        "date": "2024-10-11",
        "close": 885.0,
        "volume": 23400
      },
      {
        "date": "2024-10-18",
        "close": 888.0,
        "volume": 9400
      },
      {
        "date": "2024-10-25",
        "close": 878.0,
        "volume": 14300
      },
      {
        "date": "2024-11-01",
        "close": 876.0,
        "volume": 13300
      },
      {
        "date": "2024-11-08",
        "close": 870.0,
        "volume": 6500
      },
      {
        "date": "2024-11-15",
        "close": 875.0,
        "volume": 20500
      },
      {
        "date": "2024-11-22",
        "close": 878.0,
        "volume": 6900
      },
      {
        "date": "2024-11-29",
        "close": 876.0,
        "volume": 9400
      },
      {
        "date": "2024-12-06",
        "close": 878.0,
        "volume": 6300
      },
      {
        "date": "2024-12-13",
        "close": 882.0,
        "volume": 8300
      },
      {
        "date": "2024-12-20",
        "close": 871.0,
        "volume": 5700
      },
      {
        "date": "2024-12-27",
        "close": 869.0,
        "volume": 30300
      },
      {
        "date": "2025-01-03",
        "close": 882.0,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 874.0,
        "volume": 13700
      },
      {
        "date": "2025-01-17",
        "close": 872.0,
        "volume": 7300
      },
      {
        "date": "2025-01-24",
        "close": 885.0,
        "volume": 9600
      },
      {
        "date": "2025-01-31",
        "close": 884.0,
        "volume": 9600
      },
      {
        "date": "2025-02-07",
        "close": 884.0,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 898.0,
        "volume": 8800
      },
      {
        "date": "2025-02-21",
        "close": 880.0,
        "volume": 12400
      },
      {
        "date": "2025-02-28",
        "close": 880.0,
        "volume": 5300
      },
      {
        "date": "2025-03-07",
        "close": 883.0,
        "volume": 6200
      },
      {
        "date": "2025-03-14",
        "close": 898.0,
        "volume": 6600
      },
      {
        "date": "2025-03-21",
        "close": 889.0,
        "volume": 8300
      },
      {
        "date": "2025-03-28",
        "close": 902.0,
        "volume": 15200
      },
      {
        "date": "2025-04-04",
        "close": 882.0,
        "volume": 18700
      },
      {
        "date": "2025-04-11",
        "close": 877.0,
        "volume": 96700
      },
      {
        "date": "2025-04-18",
        "close": 999.0,
        "volume": 219000
      },
      {
        "date": "2025-04-25",
        "close": 950.0,
        "volume": 28300
      },
      {
        "date": "2025-05-02",
        "close": 935.0,
        "volume": 24000
      },
      {
        "date": "2025-05-09",
        "close": 939.0,
        "volume": 2500
      },
      {
        "date": "2025-05-16",
        "close": 948.0,
        "volume": 11600
      },
      {
        "date": "2025-05-23",
        "close": 963.0,
        "volume": 12700
      },
      {
        "date": "2025-05-30",
        "close": 975.0,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 980.0,
        "volume": 9100
      },
      {
        "date": "2025-06-13",
        "close": 975.0,
        "volume": 8400
      },
      {
        "date": "2025-06-20",
        "close": 991.0,
        "volume": 9500
      },
      {
        "date": "2025-06-27",
        "close": 993.0,
        "volume": 11000
      },
      {
        "date": "2025-07-04",
        "close": 995.0,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 999.0,
        "volume": 9700
      },
      {
        "date": "2025-07-18",
        "close": 1021.0,
        "volume": 48600
      },
      {
        "date": "2025-07-25",
        "close": 1021.0,
        "volume": 9800
      },
      {
        "date": "2025-08-01",
        "close": 1009.0,
        "volume": 17500
      },
      {
        "date": "2025-08-08",
        "close": 994.0,
        "volume": 17300
      },
      {
        "date": "2025-08-15",
        "close": 998.0,
        "volume": 17800
      },
      {
        "date": "2025-08-22",
        "close": 999.0,
        "volume": 12100
      },
      {
        "date": "2025-08-29",
        "close": 1001.0,
        "volume": 30600
      },
      {
        "date": "2025-09-05",
        "close": 1000.0,
        "volume": 40800
      },
      {
        "date": "2025-09-12",
        "close": 998.0,
        "volume": 20200
      },
      {
        "date": "2025-09-19",
        "close": 1006.0,
        "volume": 26500
      },
      {
        "date": "2025-09-26",
        "close": 832.0,
        "volume": 383800
      },
      {
        "date": "2025-10-03",
        "close": 767.0,
        "volume": 155600
      },
      {
        "date": "2025-10-10",
        "close": 746.0,
        "volume": 88400
      },
      {
        "date": "2025-10-17",
        "close": 740.0,
        "volume": 48500
      },
      {
        "date": "2025-10-24",
        "close": 730.0,
        "volume": 38400
      },
      {
        "date": "2025-10-31",
        "close": 680.0,
        "volume": 49700
      },
      {
        "date": "2025-11-07",
        "close": 661.0,
        "volume": 21500
      },
      {
        "date": "2025-11-14",
        "close": 731.0,
        "volume": 85300
      },
      {
        "date": "2025-11-21",
        "close": 654.0,
        "volume": 32200
      },
      {
        "date": "2025-11-28",
        "close": 657.0,
        "volume": 34900
      },
      {
        "date": "2025-12-05",
        "close": 655.0,
        "volume": 13800
      },
      {
        "date": "2025-12-12",
        "close": 637.0,
        "volume": 53200
      },
      {
        "date": "2025-12-19",
        "close": 622.0,
        "volume": 31700
      },
      {
        "date": "2025-12-26",
        "close": 603.0,
        "volume": 58400
      },
      {
        "date": "2026-01-02",
        "close": 610.0,
        "volume": 10300
      },
      {
        "date": "2026-01-09",
        "close": 617.0,
        "volume": 22800
      },
      {
        "date": "2026-01-16",
        "close": 672.0,
        "volume": 56100
      },
      {
        "date": "2026-01-23",
        "close": 678.0,
        "volume": 38800
      },
      {
        "date": "2026-01-30",
        "close": 690.0,
        "volume": 32400
      },
      {
        "date": "2026-02-06",
        "close": 690.0,
        "volume": 34100
      },
      {
        "date": "2026-02-13",
        "close": 705.0,
        "volume": 128100
      },
      {
        "date": "2026-02-20",
        "close": 750.0,
        "volume": 48100
      },
      {
        "date": "2026-02-27",
        "close": 748.0,
        "volume": 15300
      },
      {
        "date": "2026-03-06",
        "close": 761.0,
        "volume": 93400
      },
      {
        "date": "2026-03-13",
        "close": 841.0,
        "volume": 126200
      },
      {
        "date": "2026-03-20",
        "close": 811.0,
        "volume": 28600
      },
      {
        "date": "2026-03-27",
        "close": 851.0,
        "volume": 34500
      },
      {
        "date": "2026-04-03",
        "close": 904.0,
        "volume": 34400
      },
      {
        "date": "2026-04-10",
        "close": 1069.0,
        "volume": 439400
      },
      {
        "date": "2026-04-17",
        "close": 1261.0,
        "volume": 209700
      },
      {
        "date": "2026-04-24",
        "close": 1649.0,
        "volume": 351200
      },
      {
        "date": "2026-05-01",
        "close": 1127.0,
        "volume": 3109600
      },
      {
        "date": "2026-05-08",
        "close": 1021.0,
        "volume": 836700
      },
      {
        "date": "2026-05-15",
        "close": 922.0,
        "volume": 378000
      },
      {
        "date": "2026-05-22",
        "close": 1139.0,
        "volume": 706700
      },
      {
        "date": "2026-05-29",
        "close": 1175.0,
        "volume": 1272700
      },
      {
        "date": "2026-06-05",
        "close": 1046.0,
        "volume": 71200
      },
      {
        "date": "2026-06-12",
        "close": 1216.0,
        "volume": 46200
      },
      {
        "date": "2026-06-19",
        "close": 1487.0,
        "volume": 120400
      },
      {
        "date": "2026-06-26",
        "close": 1270.0,
        "volume": 47700
      },
      {
        "date": "2026-07-03",
        "close": 1630.0,
        "volume": 1234700
      },
      {
        "date": "2026-07-10",
        "close": 1549.0,
        "volume": 1417000
      },
      {
        "date": "2026-07-17",
        "close": 1351.0,
        "volume": 397900
      },
      {
        "date": "2026-07-24",
        "close": 1311.0,
        "volume": 136500
      },
      {
        "date": "2026-07-31",
        "close": 1237.0,
        "volume": 228400
      },
      {
        "date": "2026-08-07",
        "close": 1222.0,
        "volume": 150100
      }
    ],
    "sharemaestro_context": {
      "trend": 1059.433333,
      "fair_value": 933.897436,
      "market_activity": 34.771443,
      "market_dynamics": -0.306417,
      "relative_strength": 10.234096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.010816,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.058383,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.083677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.127745,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.160232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.179232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.004278
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.033755
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.006042
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.004024
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.148148
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.129425
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072871
      }
    ]
  }
}