{
  "ticker": {
    "uuid": "9910ad54-d164-4829-a767-40b71bb5225b",
    "symbol": "7029",
    "name": "Master-Pack Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.96191,
    "boundary_margin": -0.412541,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305515,
    "volatility_stability": 0.9233,
    "risk_context": 0.3273,
    "current_regime": {
      "move": -0.465465,
      "interruption": 0.124024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.328515,
        "direction_boundary": 1.57542,
        "core_momentum": 0.478028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222945
      },
      {
        "date": "2023-08-25",
        "close": 2.328515,
        "direction_boundary": 1.60912,
        "core_momentum": 0.447074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216623
      },
      {
        "date": "2023-09-01",
        "close": 2.31074,
        "direction_boundary": 1.617544,
        "core_momentum": 0.428548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212647
      },
      {
        "date": "2023-09-08",
        "close": 2.390727,
        "direction_boundary": 1.693367,
        "core_momentum": 0.411819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217214
      },
      {
        "date": "2023-09-15",
        "close": 2.666238,
        "direction_boundary": 1.693367,
        "core_momentum": 0.574519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261906
      },
      {
        "date": "2023-09-22",
        "close": 2.828905,
        "direction_boundary": 1.641263,
        "core_momentum": 0.723615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261802
      },
      {
        "date": "2023-09-29",
        "close": 2.774503,
        "direction_boundary": 1.589159,
        "core_momentum": 0.745894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24363
      },
      {
        "date": "2023-10-06",
        "close": 2.457158,
        "direction_boundary": 1.554424,
        "core_momentum": 0.580751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299252
      },
      {
        "date": "2023-10-13",
        "close": 2.584096,
        "direction_boundary": 1.580475,
        "core_momentum": 0.635012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306043
      },
      {
        "date": "2023-10-20",
        "close": 2.538762,
        "direction_boundary": 1.54574,
        "core_momentum": 0.642425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304467
      },
      {
        "date": "2023-10-27",
        "close": 2.556895,
        "direction_boundary": 1.606527,
        "core_momentum": 0.591567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299739
      },
      {
        "date": "2023-11-03",
        "close": 2.611298,
        "direction_boundary": 1.736786,
        "core_momentum": 0.503523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2023-11-10",
        "close": 2.683834,
        "direction_boundary": 1.806257,
        "core_momentum": 0.485854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300658
      },
      {
        "date": "2023-11-17",
        "close": 2.520627,
        "direction_boundary": 1.867045,
        "core_momentum": 0.350062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313781
      },
      {
        "date": "2023-11-24",
        "close": 2.575029,
        "direction_boundary": 1.901781,
        "core_momentum": 0.354009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2023-12-01",
        "close": 2.629432,
        "direction_boundary": 2.005988,
        "core_momentum": 0.310791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31502
      },
      {
        "date": "2023-12-08",
        "close": 2.720101,
        "direction_boundary": 2.110195,
        "core_momentum": 0.289028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312366
      },
      {
        "date": "2023-12-15",
        "close": 2.747303,
        "direction_boundary": 2.153615,
        "core_momentum": 0.27567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311031
      },
      {
        "date": "2023-12-22",
        "close": 2.729168,
        "direction_boundary": 2.197035,
        "core_momentum": 0.242205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311436
      },
      {
        "date": "2023-12-29",
        "close": 2.747303,
        "direction_boundary": 2.040724,
        "core_momentum": 0.346239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29581
      },
      {
        "date": "2024-01-05",
        "close": 2.828905,
        "direction_boundary": 1.971252,
        "core_momentum": 0.43508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29667
      },
      {
        "date": "2024-01-12",
        "close": 2.892375,
        "direction_boundary": 2.03204,
        "core_momentum": 0.423385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296521
      },
      {
        "date": "2024-01-19",
        "close": 2.901442,
        "direction_boundary": 2.118879,
        "core_momentum": 0.369329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295951
      },
      {
        "date": "2024-01-26",
        "close": 3.055581,
        "direction_boundary": 2.101511,
        "core_momentum": 0.453992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300573
      },
      {
        "date": "2024-02-02",
        "close": 3.001179,
        "direction_boundary": 2.197035,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298792
      },
      {
        "date": "2024-02-09",
        "close": 3.037447,
        "direction_boundary": 2.249138,
        "core_momentum": 0.350494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295848
      },
      {
        "date": "2024-02-16",
        "close": 3.109983,
        "direction_boundary": 2.257822,
        "core_momentum": 0.377426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296152
      },
      {
        "date": "2024-02-23",
        "close": 3.137184,
        "direction_boundary": 2.344662,
        "core_momentum": 0.338011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295743
      },
      {
        "date": "2024-03-01",
        "close": 3.218787,
        "direction_boundary": 2.27519,
        "core_momentum": 0.414733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295044
      },
      {
        "date": "2024-03-08",
        "close": 3.255055,
        "direction_boundary": 2.301242,
        "core_momentum": 0.414477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293444
      },
      {
        "date": "2024-03-15",
        "close": 3.273189,
        "direction_boundary": 2.266506,
        "core_momentum": 0.444156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257816
      },
      {
        "date": "2024-03-22",
        "close": 3.255055,
        "direction_boundary": 2.170983,
        "core_momentum": 0.499346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247462
      },
      {
        "date": "2024-03-29",
        "close": 3.282256,
        "direction_boundary": 2.355177,
        "core_momentum": 0.393635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244875
      },
      {
        "date": "2024-04-05",
        "close": 3.363859,
        "direction_boundary": 2.301852,
        "core_momentum": 0.461371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2024-04-12",
        "close": 3.400127,
        "direction_boundary": 2.284077,
        "core_momentum": 0.488622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      },
      {
        "date": "2024-04-19",
        "close": 3.37253,
        "direction_boundary": 2.364065,
        "core_momentum": 0.426581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      },
      {
        "date": "2024-04-26",
        "close": 3.428121,
        "direction_boundary": 2.284077,
        "core_momentum": 0.500878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149386
      },
      {
        "date": "2024-05-03",
        "close": 3.40959,
        "direction_boundary": 2.248528,
        "core_momentum": 0.516365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2024-05-10",
        "close": 3.650485,
        "direction_boundary": 2.266303,
        "core_momentum": 0.610767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169242
      },
      {
        "date": "2024-05-17",
        "close": 3.64122,
        "direction_boundary": 2.221865,
        "core_momentum": 0.638812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132875
      },
      {
        "date": "2024-05-24",
        "close": 3.687546,
        "direction_boundary": 2.230753,
        "core_momentum": 0.65305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2024-05-31",
        "close": 3.780198,
        "direction_boundary": 2.266303,
        "core_momentum": 0.668002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2024-06-07",
        "close": 3.743137,
        "direction_boundary": 2.372952,
        "core_momentum": 0.577418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133726
      },
      {
        "date": "2024-06-14",
        "close": 3.752402,
        "direction_boundary": 2.337402,
        "core_momentum": 0.605373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134387
      },
      {
        "date": "2024-06-21",
        "close": 3.845054,
        "direction_boundary": 2.364065,
        "core_momentum": 0.626459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2024-06-28",
        "close": 3.780198,
        "direction_boundary": 2.221865,
        "core_momentum": 0.701363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2024-07-05",
        "close": 3.770933,
        "direction_boundary": 2.212977,
        "core_momentum": 0.704009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2024-07-12",
        "close": 3.743137,
        "direction_boundary": 2.266303,
        "core_momentum": 0.651649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139426
      },
      {
        "date": "2024-07-19",
        "close": 3.733872,
        "direction_boundary": 2.319627,
        "core_momentum": 0.609686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2024-07-26",
        "close": 3.733872,
        "direction_boundary": 2.390727,
        "core_momentum": 0.561814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2024-08-02",
        "close": 3.733872,
        "direction_boundary": 2.328515,
        "core_momentum": 0.603542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12195
      },
      {
        "date": "2024-08-09",
        "close": 3.669016,
        "direction_boundary": 2.284077,
        "core_momentum": 0.606345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2024-08-16",
        "close": 3.763093,
        "direction_boundary": 2.328515,
        "core_momentum": 0.616091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127439
      },
      {
        "date": "2024-08-23",
        "close": 3.6502,
        "direction_boundary": 2.328515,
        "core_momentum": 0.567609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137751
      },
      {
        "date": "2024-08-30",
        "close": 3.377376,
        "direction_boundary": 2.31074,
        "core_momentum": 0.461599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176953
      },
      {
        "date": "2024-09-06",
        "close": 3.386783,
        "direction_boundary": 2.390727,
        "core_momentum": 0.416633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176447
      },
      {
        "date": "2024-09-13",
        "close": 3.292706,
        "direction_boundary": 2.666238,
        "core_momentum": 0.234963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181045
      },
      {
        "date": "2024-09-20",
        "close": 3.367968,
        "direction_boundary": 2.828905,
        "core_momentum": 0.190555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183441
      },
      {
        "date": "2024-09-27",
        "close": 3.311522,
        "direction_boundary": 2.774503,
        "core_momentum": 0.193555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184842
      },
      {
        "date": "2024-10-04",
        "close": 3.264483,
        "direction_boundary": 2.457158,
        "core_momentum": 0.32856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182501
      },
      {
        "date": "2024-10-11",
        "close": 3.320929,
        "direction_boundary": 2.584096,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183551
      },
      {
        "date": "2024-10-18",
        "close": 3.320929,
        "direction_boundary": 2.538762,
        "core_momentum": 0.30809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183255
      },
      {
        "date": "2024-10-25",
        "close": 3.264483,
        "direction_boundary": 2.556895,
        "core_momentum": 0.276737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182948
      },
      {
        "date": "2024-11-01",
        "close": 3.273891,
        "direction_boundary": 2.611298,
        "core_momentum": 0.253741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182989
      },
      {
        "date": "2024-11-08",
        "close": 3.255075,
        "direction_boundary": 2.683834,
        "core_momentum": 0.212845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152795
      },
      {
        "date": "2024-11-15",
        "close": 3.217444,
        "direction_boundary": 2.520627,
        "core_momentum": 0.276446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153092
      },
      {
        "date": "2024-11-22",
        "close": 3.339745,
        "direction_boundary": 2.575029,
        "core_momentum": 0.296974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162246
      },
      {
        "date": "2024-11-29",
        "close": 3.292706,
        "direction_boundary": 2.629432,
        "core_momentum": 0.25225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157427
      },
      {
        "date": "2024-12-06",
        "close": 3.405599,
        "direction_boundary": 2.720101,
        "core_momentum": 0.252012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166257
      },
      {
        "date": "2024-12-13",
        "close": 3.396191,
        "direction_boundary": 2.747303,
        "core_momentum": 0.236191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16603
      },
      {
        "date": "2024-12-20",
        "close": 3.339745,
        "direction_boundary": 2.729168,
        "core_momentum": 0.223723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161791
      },
      {
        "date": "2024-12-27",
        "close": 3.377376,
        "direction_boundary": 2.747303,
        "core_momentum": 0.229342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162478
      },
      {
        "date": "2025-01-03",
        "close": 3.348835,
        "direction_boundary": 2.828905,
        "core_momentum": 0.183792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162553
      },
      {
        "date": "2025-01-10",
        "close": 3.339321,
        "direction_boundary": 2.892375,
        "core_momentum": 0.154526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162517
      },
      {
        "date": "2025-01-17",
        "close": 3.329807,
        "direction_boundary": 2.901442,
        "core_momentum": 0.147639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162509
      },
      {
        "date": "2025-01-24",
        "close": 3.329807,
        "direction_boundary": 3.055581,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162509
      },
      {
        "date": "2025-01-31",
        "close": 3.320293,
        "direction_boundary": 3.001179,
        "core_momentum": 0.10633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162403
      },
      {
        "date": "2025-02-07",
        "close": 3.244184,
        "direction_boundary": 3.037447,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163497
      },
      {
        "date": "2025-02-14",
        "close": 3.08245,
        "direction_boundary": 3.109983,
        "core_momentum": -0.008853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2025-02-21",
        "close": 2.996827,
        "direction_boundary": 3.137184,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169068
      },
      {
        "date": "2025-02-28",
        "close": 3.110991,
        "direction_boundary": 3.218787,
        "core_momentum": -0.03349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2025-03-07",
        "close": 2.835093,
        "direction_boundary": 3.255055,
        "core_momentum": -0.129018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192623
      },
      {
        "date": "2025-03-14",
        "close": 3.079214,
        "direction_boundary": 3.273189,
        "core_momentum": -0.059262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22638
      },
      {
        "date": "2025-03-21",
        "close": 3.225843,
        "direction_boundary": 3.255055,
        "core_momentum": -0.008974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234003
      },
      {
        "date": "2025-03-28",
        "close": 3.597303,
        "direction_boundary": 3.282256,
        "core_momentum": 0.095985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278495
      },
      {
        "date": "2025-04-04",
        "close": 3.255168,
        "direction_boundary": 3.363859,
        "core_momentum": -0.032311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312495
      },
      {
        "date": "2025-04-11",
        "close": 2.971685,
        "direction_boundary": 3.400127,
        "core_momentum": -0.126008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335738
      },
      {
        "date": "2025-04-18",
        "close": 3.059663,
        "direction_boundary": 3.37253,
        "core_momentum": -0.092769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338903
      },
      {
        "date": "2025-04-25",
        "close": 3.059663,
        "direction_boundary": 3.428121,
        "core_momentum": -0.107481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338321
      },
      {
        "date": "2025-05-02",
        "close": 3.12809,
        "direction_boundary": 3.40959,
        "core_momentum": -0.082561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33998
      },
      {
        "date": "2025-05-09",
        "close": 3.137865,
        "direction_boundary": 3.650485,
        "core_momentum": -0.140425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339994
      },
      {
        "date": "2025-05-16",
        "close": 3.196517,
        "direction_boundary": 3.64122,
        "core_momentum": -0.12213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340751
      },
      {
        "date": "2025-05-23",
        "close": 3.176966,
        "direction_boundary": 3.687546,
        "core_momentum": -0.138461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336473
      },
      {
        "date": "2025-05-30",
        "close": 2.952135,
        "direction_boundary": 3.780198,
        "core_momentum": -0.219053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350516
      },
      {
        "date": "2025-06-06",
        "close": 2.932584,
        "direction_boundary": 3.743137,
        "core_momentum": -0.216544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346228
      },
      {
        "date": "2025-06-13",
        "close": 2.932584,
        "direction_boundary": 3.752402,
        "core_momentum": -0.218478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2025-06-20",
        "close": 2.932584,
        "direction_boundary": 3.845054,
        "core_momentum": -0.23731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346001
      },
      {
        "date": "2025-06-27",
        "close": 3.010787,
        "direction_boundary": 3.780198,
        "core_momentum": -0.203537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2025-07-04",
        "close": 3.079214,
        "direction_boundary": 3.770933,
        "core_momentum": -0.183434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349964
      },
      {
        "date": "2025-07-11",
        "close": 2.96191,
        "direction_boundary": 3.743137,
        "core_momentum": -0.208709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353428
      },
      {
        "date": "2025-07-18",
        "close": 3.108539,
        "direction_boundary": 3.733872,
        "core_momentum": -0.167476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360981
      },
      {
        "date": "2025-07-25",
        "close": 3.079214,
        "direction_boundary": 3.733872,
        "core_momentum": -0.17533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361081
      },
      {
        "date": "2025-08-01",
        "close": 3.079214,
        "direction_boundary": 3.733872,
        "core_momentum": -0.17533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361105
      },
      {
        "date": "2025-08-08",
        "close": 2.96191,
        "direction_boundary": 3.669016,
        "core_momentum": -0.192724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363508
      },
      {
        "date": "2025-08-15",
        "close": 2.59045,
        "direction_boundary": 3.763093,
        "core_momentum": -0.311617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401413
      },
      {
        "date": "2025-08-22",
        "close": 2.561124,
        "direction_boundary": 3.6502,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40029
      },
      {
        "date": "2025-08-29",
        "close": 2.453595,
        "direction_boundary": 3.377376,
        "core_momentum": -0.27352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398346
      },
      {
        "date": "2025-09-05",
        "close": 2.453595,
        "direction_boundary": 3.386783,
        "core_momentum": -0.275538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379684
      },
      {
        "date": "2025-09-12",
        "close": 2.394944,
        "direction_boundary": 3.292706,
        "core_momentum": -0.272652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358376
      },
      {
        "date": "2025-09-19",
        "close": 2.346067,
        "direction_boundary": 3.367968,
        "core_momentum": -0.303418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349303
      },
      {
        "date": "2025-09-26",
        "close": 2.629551,
        "direction_boundary": 3.311522,
        "core_momentum": -0.205939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2025-10-03",
        "close": 2.492697,
        "direction_boundary": 3.264483,
        "core_momentum": -0.236419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335171
      },
      {
        "date": "2025-10-10",
        "close": 2.522022,
        "direction_boundary": 3.320929,
        "core_momentum": -0.240567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315306
      },
      {
        "date": "2025-10-17",
        "close": 2.346067,
        "direction_boundary": 3.320929,
        "core_momentum": -0.293551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323761
      },
      {
        "date": "2025-10-24",
        "close": 2.248315,
        "direction_boundary": 3.264483,
        "core_momentum": -0.31128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326444
      },
      {
        "date": "2025-10-31",
        "close": 2.297191,
        "direction_boundary": 3.273891,
        "core_momentum": -0.29833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326318
      },
      {
        "date": "2025-11-07",
        "close": 2.218989,
        "direction_boundary": 3.255075,
        "core_momentum": -0.318299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327048
      },
      {
        "date": "2025-11-14",
        "close": 1.994157,
        "direction_boundary": 3.217444,
        "core_momentum": -0.380205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348151
      },
      {
        "date": "2025-11-21",
        "close": 2.003932,
        "direction_boundary": 3.339745,
        "core_momentum": -0.399975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349246
      },
      {
        "date": "2025-11-28",
        "close": 1.867079,
        "direction_boundary": 3.292706,
        "core_momentum": -0.432965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348416
      },
      {
        "date": "2025-12-05",
        "close": 1.857303,
        "direction_boundary": 3.405599,
        "core_momentum": -0.454633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348509
      },
      {
        "date": "2025-12-12",
        "close": 1.955056,
        "direction_boundary": 3.396191,
        "core_momentum": -0.424339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360725
      },
      {
        "date": "2025-12-19",
        "close": 1.867079,
        "direction_boundary": 3.339745,
        "core_momentum": -0.440952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362391
      },
      {
        "date": "2025-12-26",
        "close": 1.876854,
        "direction_boundary": 3.377376,
        "core_momentum": -0.444286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358465
      },
      {
        "date": "2026-01-02",
        "close": 1.808427,
        "direction_boundary": 3.348835,
        "core_momentum": -0.459983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354454
      },
      {
        "date": "2026-01-09",
        "close": 1.857303,
        "direction_boundary": 3.339321,
        "core_momentum": -0.443808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359273
      },
      {
        "date": "2026-01-16",
        "close": 1.818202,
        "direction_boundary": 3.329807,
        "core_momentum": -0.453962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346328
      },
      {
        "date": "2026-01-23",
        "close": 1.857303,
        "direction_boundary": 3.329807,
        "core_momentum": -0.442219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350904
      },
      {
        "date": "2026-01-30",
        "close": 1.857303,
        "direction_boundary": 3.320293,
        "core_momentum": -0.440621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350904
      },
      {
        "date": "2026-02-06",
        "close": 1.808427,
        "direction_boundary": 3.244184,
        "core_momentum": -0.442563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349964
      },
      {
        "date": "2026-02-13",
        "close": 1.759551,
        "direction_boundary": 3.08245,
        "core_momentum": -0.429171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308674
      },
      {
        "date": "2026-02-20",
        "close": 1.759551,
        "direction_boundary": 2.996827,
        "core_momentum": -0.412862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309335
      },
      {
        "date": "2026-02-27",
        "close": 1.857303,
        "direction_boundary": 3.110991,
        "core_momentum": -0.402987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320518
      },
      {
        "date": "2026-03-06",
        "close": 1.759551,
        "direction_boundary": 2.835093,
        "core_momentum": -0.379367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325634
      },
      {
        "date": "2026-03-13",
        "close": 1.583596,
        "direction_boundary": 3.079214,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349871
      },
      {
        "date": "2026-03-20",
        "close": 1.612921,
        "direction_boundary": 3.225843,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352981
      },
      {
        "date": "2026-03-27",
        "close": 1.691124,
        "direction_boundary": 3.597303,
        "core_momentum": -0.529891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2026-04-03",
        "close": 1.700899,
        "direction_boundary": 3.255168,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311399
      },
      {
        "date": "2026-04-10",
        "close": 1.710674,
        "direction_boundary": 2.971685,
        "core_momentum": -0.424342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310496
      },
      {
        "date": "2026-04-17",
        "close": 1.661798,
        "direction_boundary": 3.059663,
        "core_momentum": -0.456869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300119
      },
      {
        "date": "2026-04-24",
        "close": 1.652022,
        "direction_boundary": 3.059663,
        "core_momentum": -0.460064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297254
      },
      {
        "date": "2026-05-01",
        "close": 1.661798,
        "direction_boundary": 3.12809,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294526
      },
      {
        "date": "2026-05-08",
        "close": 1.730225,
        "direction_boundary": 3.137865,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301506
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "direction_boundary": 3.196517,
        "core_momentum": -0.455658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267349
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "direction_boundary": 3.176966,
        "core_momentum": -0.464898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268064
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "direction_boundary": 2.952135,
        "core_momentum": -0.441082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254046
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 2.932584,
        "core_momentum": -0.450996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255526
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 2.932584,
        "core_momentum": -0.454406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242054
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "direction_boundary": 2.932584,
        "core_momentum": -0.454406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23581
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "direction_boundary": 3.010787,
        "core_momentum": -0.408792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282667
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "direction_boundary": 3.079214,
        "core_momentum": -0.460901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294171
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "direction_boundary": 2.96191,
        "core_momentum": -0.442927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290988
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 3.108539,
        "core_momentum": -0.469204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2026-07-24",
        "close": 1.59,
        "direction_boundary": 3.079214,
        "core_momentum": -0.483634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291251
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "direction_boundary": 3.079214,
        "core_momentum": -0.457654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301056
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "direction_boundary": 2.96191,
        "core_momentum": -0.412541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.328515,
        "volume": 132100
      },
      {
        "date": "2023-08-25",
        "close": 2.328515,
        "volume": 412300
      },
      {
        "date": "2023-09-01",
        "close": 2.31074,
        "volume": 103200
      },
      {
        "date": "2023-09-08",
        "close": 2.390727,
        "volume": 154900
      },
      {
        "date": "2023-09-15",
        "close": 2.666238,
        "volume": 5626700
      },
      {
        "date": "2023-09-22",
        "close": 2.828905,
        "volume": 1482800
      },
      {
        "date": "2023-09-29",
        "close": 2.774503,
        "volume": 485800
      },
      {
        "date": "2023-10-06",
        "close": 2.457158,
        "volume": 1077800
      },
      {
        "date": "2023-10-13",
        "close": 2.584096,
        "volume": 626500
      },
      {
        "date": "2023-10-20",
        "close": 2.538762,
        "volume": 156500
      },
      {
        "date": "2023-10-27",
        "close": 2.556895,
        "volume": 119600
      },
      {
        "date": "2023-11-03",
        "close": 2.611298,
        "volume": 202000
      },
      {
        "date": "2023-11-10",
        "close": 2.683834,
        "volume": 212400
      },
      {
        "date": "2023-11-17",
        "close": 2.520627,
        "volume": 615100
      },
      {
        "date": "2023-11-24",
        "close": 2.575029,
        "volume": 586300
      },
      {
        "date": "2023-12-01",
        "close": 2.629432,
        "volume": 347300
      },
      {
        "date": "2023-12-08",
        "close": 2.720101,
        "volume": 341600
      },
      {
        "date": "2023-12-15",
        "close": 2.747303,
        "volume": 133500
      },
      {
        "date": "2023-12-22",
        "close": 2.729168,
        "volume": 158300
      },
      {
        "date": "2023-12-29",
        "close": 2.747303,
        "volume": 169100
      },
      {
        "date": "2024-01-05",
        "close": 2.828905,
        "volume": 224600
      },
      {
        "date": "2024-01-12",
        "close": 2.892375,
        "volume": 440000
      },
      {
        "date": "2024-01-19",
        "close": 2.901442,
        "volume": 311800
      },
      {
        "date": "2024-01-26",
        "close": 3.055581,
        "volume": 338000
      },
      {
        "date": "2024-02-02",
        "close": 3.001179,
        "volume": 109000
      },
      {
        "date": "2024-02-09",
        "close": 3.037447,
        "volume": 157600
      },
      {
        "date": "2024-02-16",
        "close": 3.109983,
        "volume": 170900
      },
      {
        "date": "2024-02-23",
        "close": 3.137184,
        "volume": 98200
      },
      {
        "date": "2024-03-01",
        "close": 3.218787,
        "volume": 401100
      },
      {
        "date": "2024-03-08",
        "close": 3.255055,
        "volume": 231800
      },
      {
        "date": "2024-03-15",
        "close": 3.273189,
        "volume": 96800
      },
      {
        "date": "2024-03-22",
        "close": 3.255055,
        "volume": 255200
      },
      {
        "date": "2024-03-29",
        "close": 3.282256,
        "volume": 484200
      },
      {
        "date": "2024-04-05",
        "close": 3.363859,
        "volume": 344100
      },
      {
        "date": "2024-04-12",
        "close": 3.400127,
        "volume": 181200
      },
      {
        "date": "2024-04-19",
        "close": 3.37253,
        "volume": 383500
      },
      {
        "date": "2024-04-26",
        "close": 3.428121,
        "volume": 153300
      },
      {
        "date": "2024-05-03",
        "close": 3.40959,
        "volume": 110000
      },
      {
        "date": "2024-05-10",
        "close": 3.650485,
        "volume": 247500
      },
      {
        "date": "2024-05-17",
        "close": 3.64122,
        "volume": 406800
      },
      {
        "date": "2024-05-24",
        "close": 3.687546,
        "volume": 383600
      },
      {
        "date": "2024-05-31",
        "close": 3.780198,
        "volume": 370900
      },
      {
        "date": "2024-06-07",
        "close": 3.743137,
        "volume": 269000
      },
      {
        "date": "2024-06-14",
        "close": 3.752402,
        "volume": 232800
      },
      {
        "date": "2024-06-21",
        "close": 3.845054,
        "volume": 182400
      },
      {
        "date": "2024-06-28",
        "close": 3.780198,
        "volume": 229100
      },
      {
        "date": "2024-07-05",
        "close": 3.770933,
        "volume": 286200
      },
      {
        "date": "2024-07-12",
        "close": 3.743137,
        "volume": 278800
      },
      {
        "date": "2024-07-19",
        "close": 3.733872,
        "volume": 102700
      },
      {
        "date": "2024-07-26",
        "close": 3.733872,
        "volume": 70000
      },
      {
        "date": "2024-08-02",
        "close": 3.733872,
        "volume": 127400
      },
      {
        "date": "2024-08-09",
        "close": 3.669016,
        "volume": 305000
      },
      {
        "date": "2024-08-16",
        "close": 3.763093,
        "volume": 19200
      },
      {
        "date": "2024-08-23",
        "close": 3.6502,
        "volume": 102000
      },
      {
        "date": "2024-08-30",
        "close": 3.377376,
        "volume": 354400
      },
      {
        "date": "2024-09-06",
        "close": 3.386783,
        "volume": 141400
      },
      {
        "date": "2024-09-13",
        "close": 3.292706,
        "volume": 169800
      },
      {
        "date": "2024-09-20",
        "close": 3.367968,
        "volume": 140400
      },
      {
        "date": "2024-09-27",
        "close": 3.311522,
        "volume": 345600
      },
      {
        "date": "2024-10-04",
        "close": 3.264483,
        "volume": 205100
      },
      {
        "date": "2024-10-11",
        "close": 3.320929,
        "volume": 94700
      },
      {
        "date": "2024-10-18",
        "close": 3.320929,
        "volume": 65200
      },
      {
        "date": "2024-10-25",
        "close": 3.264483,
        "volume": 133800
      },
      {
        "date": "2024-11-01",
        "close": 3.273891,
        "volume": 64100
      },
      {
        "date": "2024-11-08",
        "close": 3.255075,
        "volume": 128000
      },
      {
        "date": "2024-11-15",
        "close": 3.217444,
        "volume": 167600
      },
      {
        "date": "2024-11-22",
        "close": 3.339745,
        "volume": 161400
      },
      {
        "date": "2024-11-29",
        "close": 3.292706,
        "volume": 243700
      },
      {
        "date": "2024-12-06",
        "close": 3.405599,
        "volume": 408300
      },
      {
        "date": "2024-12-13",
        "close": 3.396191,
        "volume": 5900
      },
      {
        "date": "2024-12-20",
        "close": 3.339745,
        "volume": 68800
      },
      {
        "date": "2024-12-27",
        "close": 3.377376,
        "volume": 25100
      },
      {
        "date": "2025-01-03",
        "close": 3.348835,
        "volume": 41400
      },
      {
        "date": "2025-01-10",
        "close": 3.339321,
        "volume": 173600
      },
      {
        "date": "2025-01-17",
        "close": 3.329807,
        "volume": 142600
      },
      {
        "date": "2025-01-24",
        "close": 3.329807,
        "volume": 96800
      },
      {
        "date": "2025-01-31",
        "close": 3.320293,
        "volume": 33700
      },
      {
        "date": "2025-02-07",
        "close": 3.244184,
        "volume": 28600
      },
      {
        "date": "2025-02-14",
        "close": 3.08245,
        "volume": 92500
      },
      {
        "date": "2025-02-21",
        "close": 2.996827,
        "volume": 97300
      },
      {
        "date": "2025-02-28",
        "close": 3.110991,
        "volume": 77300
      },
      {
        "date": "2025-03-07",
        "close": 2.835093,
        "volume": 533500
      },
      {
        "date": "2025-03-14",
        "close": 3.079214,
        "volume": 351200
      },
      {
        "date": "2025-03-21",
        "close": 3.225843,
        "volume": 207100
      },
      {
        "date": "2025-03-28",
        "close": 3.597303,
        "volume": 13080100
      },
      {
        "date": "2025-04-04",
        "close": 3.255168,
        "volume": 71200
      },
      {
        "date": "2025-04-11",
        "close": 2.971685,
        "volume": 228700
      },
      {
        "date": "2025-04-18",
        "close": 3.059663,
        "volume": 93600
      },
      {
        "date": "2025-04-25",
        "close": 3.059663,
        "volume": 125500
      },
      {
        "date": "2025-05-02",
        "close": 3.12809,
        "volume": 34900
      },
      {
        "date": "2025-05-09",
        "close": 3.137865,
        "volume": 49700
      },
      {
        "date": "2025-05-16",
        "close": 3.196517,
        "volume": 45300
      },
      {
        "date": "2025-05-23",
        "close": 3.176966,
        "volume": 21700
      },
      {
        "date": "2025-05-30",
        "close": 2.952135,
        "volume": 23900
      },
      {
        "date": "2025-06-06",
        "close": 2.932584,
        "volume": 16900
      },
      {
        "date": "2025-06-13",
        "close": 2.932584,
        "volume": 11300
      },
      {
        "date": "2025-06-20",
        "close": 2.932584,
        "volume": 3000
      },
      {
        "date": "2025-06-27",
        "close": 3.010787,
        "volume": 12700
      },
      {
        "date": "2025-07-04",
        "close": 3.079214,
        "volume": 47800
      },
      {
        "date": "2025-07-11",
        "close": 2.96191,
        "volume": 29300
      },
      {
        "date": "2025-07-18",
        "close": 3.108539,
        "volume": 8600
      },
      {
        "date": "2025-07-25",
        "close": 3.079214,
        "volume": 16000
      },
      {
        "date": "2025-08-01",
        "close": 3.079214,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 2.96191,
        "volume": 19700
      },
      {
        "date": "2025-08-15",
        "close": 2.59045,
        "volume": 221000
      },
      {
        "date": "2025-08-22",
        "close": 2.561124,
        "volume": 18100
      },
      {
        "date": "2025-08-29",
        "close": 2.453595,
        "volume": 26700
      },
      {
        "date": "2025-09-05",
        "close": 2.453595,
        "volume": 8000
      },
      {
        "date": "2025-09-12",
        "close": 2.394944,
        "volume": 31300
      },
      {
        "date": "2025-09-19",
        "close": 2.346067,
        "volume": 18500
      },
      {
        "date": "2025-09-26",
        "close": 2.629551,
        "volume": 21900
      },
      {
        "date": "2025-10-03",
        "close": 2.492697,
        "volume": 28600
      },
      {
        "date": "2025-10-10",
        "close": 2.522022,
        "volume": 20400
      },
      {
        "date": "2025-10-17",
        "close": 2.346067,
        "volume": 46400
      },
      {
        "date": "2025-10-24",
        "close": 2.248315,
        "volume": 42300
      },
      {
        "date": "2025-10-31",
        "close": 2.297191,
        "volume": 40600
      },
      {
        "date": "2025-11-07",
        "close": 2.218989,
        "volume": 11900
      },
      {
        "date": "2025-11-14",
        "close": 1.994157,
        "volume": 10100
      },
      {
        "date": "2025-11-21",
        "close": 2.003932,
        "volume": 20600
      },
      {
        "date": "2025-11-28",
        "close": 1.867079,
        "volume": 102300
      },
      {
        "date": "2025-12-05",
        "close": 1.857303,
        "volume": 98900
      },
      {
        "date": "2025-12-12",
        "close": 1.955056,
        "volume": 11200
      },
      {
        "date": "2025-12-19",
        "close": 1.867079,
        "volume": 36500
      },
      {
        "date": "2025-12-26",
        "close": 1.876854,
        "volume": 13400
      },
      {
        "date": "2026-01-02",
        "close": 1.808427,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 1.857303,
        "volume": 56200
      },
      {
        "date": "2026-01-16",
        "close": 1.818202,
        "volume": 9600
      },
      {
        "date": "2026-01-23",
        "close": 1.857303,
        "volume": 20000
      },
      {
        "date": "2026-01-30",
        "close": 1.857303,
        "volume": 17900
      },
      {
        "date": "2026-02-06",
        "close": 1.808427,
        "volume": 16000
      },
      {
        "date": "2026-02-13",
        "close": 1.759551,
        "volume": 22700
      },
      {
        "date": "2026-02-20",
        "close": 1.759551,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 1.857303,
        "volume": 31600
      },
      {
        "date": "2026-03-06",
        "close": 1.759551,
        "volume": 37300
      },
      {
        "date": "2026-03-13",
        "close": 1.583596,
        "volume": 29400
      },
      {
        "date": "2026-03-20",
        "close": 1.612921,
        "volume": 28200
      },
      {
        "date": "2026-03-27",
        "close": 1.691124,
        "volume": 39300
      },
      {
        "date": "2026-04-03",
        "close": 1.700899,
        "volume": 29700
      },
      {
        "date": "2026-04-10",
        "close": 1.710674,
        "volume": 3100
      },
      {
        "date": "2026-04-17",
        "close": 1.661798,
        "volume": 16700
      },
      {
        "date": "2026-04-24",
        "close": 1.652022,
        "volume": 41400
      },
      {
        "date": "2026-05-01",
        "close": 1.661798,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 1.730225,
        "volume": 4300
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "volume": 29800
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "volume": 2500
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "volume": 8400
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 30800
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "volume": 7000
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 22900
      },
      {
        "date": "2026-07-24",
        "close": 1.59,
        "volume": 52500
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "volume": 21700
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "volume": 35600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.704075,
      "fair_value": 2.743944,
      "market_activity": -14.505571,
      "market_dynamics": 1.171846,
      "relative_strength": -13.009566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.011455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.16057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.027174
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.018223
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.05925
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.046519
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.465465
      }
    ]
  }
}