{
  "ticker": {
    "uuid": "9911b78d-6e3c-485f-a3be-4b1fdf6d9607",
    "symbol": "CUBE",
    "name": "CubeSmart",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.231826,
    "boundary_margin": 0.12189,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207378,
    "volatility_stability": 0.8498,
    "risk_context": 0.4822,
    "current_regime": {
      "move": -0.002865,
      "interruption": -0.014968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.171,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.103079,
        "direction_boundary": 41.88875,
        "core_momentum": -0.13812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233093
      },
      {
        "date": "2023-08-25",
        "close": 36.417627,
        "direction_boundary": 40.551252,
        "core_momentum": -0.101936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233082
      },
      {
        "date": "2023-09-01",
        "close": 36.251615,
        "direction_boundary": 38.419616,
        "core_momentum": -0.05643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213498
      },
      {
        "date": "2023-09-08",
        "close": 35.377872,
        "direction_boundary": 39.28063,
        "core_momentum": -0.099356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198052
      },
      {
        "date": "2023-09-15",
        "close": 35.910856,
        "direction_boundary": 36.237823,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19783
      },
      {
        "date": "2023-09-22",
        "close": 33.848821,
        "direction_boundary": 33.646421,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209986
      },
      {
        "date": "2023-09-29",
        "close": 33.743972,
        "direction_boundary": 33.847046,
        "core_momentum": -0.003045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2021
      },
      {
        "date": "2023-10-06",
        "close": 33.151041,
        "direction_boundary": 32.385354,
        "core_momentum": 0.023643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194108
      },
      {
        "date": "2023-10-13",
        "close": 33.451931,
        "direction_boundary": 31.464403,
        "core_momentum": 0.063168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19109
      },
      {
        "date": "2023-10-20",
        "close": 31.443045,
        "direction_boundary": 32.292414,
        "core_momentum": -0.026302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205835
      },
      {
        "date": "2023-10-27",
        "close": 30.071339,
        "direction_boundary": 35.376331,
        "core_momentum": -0.149959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211681
      },
      {
        "date": "2023-11-03",
        "close": 32.053676,
        "direction_boundary": 32.875401,
        "core_momentum": -0.024995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2023-11-10",
        "close": 32.23952,
        "direction_boundary": 34.818691,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2023-11-17",
        "close": 34.558146,
        "direction_boundary": 34.252602,
        "core_momentum": 0.00892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255755
      },
      {
        "date": "2023-11-24",
        "close": 34.151059,
        "direction_boundary": 34.125866,
        "core_momentum": 0.000738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255935
      },
      {
        "date": "2023-12-01",
        "close": 36.221893,
        "direction_boundary": 35.334086,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270178
      },
      {
        "date": "2023-12-08",
        "close": 37.328107,
        "direction_boundary": 36.297282,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272566
      },
      {
        "date": "2023-12-15",
        "close": 40.036121,
        "direction_boundary": 34.168111,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289715
      },
      {
        "date": "2023-12-22",
        "close": 40.797196,
        "direction_boundary": 34.37089,
        "core_momentum": 0.186969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28738
      },
      {
        "date": "2023-12-29",
        "close": 41.469775,
        "direction_boundary": 34.421584,
        "core_momentum": 0.204761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283175
      },
      {
        "date": "2024-01-05",
        "close": 41.308727,
        "direction_boundary": 33.694669,
        "core_momentum": 0.225972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28289
      },
      {
        "date": "2024-01-12",
        "close": 40.485595,
        "direction_boundary": 35.67872,
        "core_momentum": 0.134727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276895
      },
      {
        "date": "2024-01-19",
        "close": 40.566119,
        "direction_boundary": 36.456947,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274414
      },
      {
        "date": "2024-01-26",
        "close": 39.97561,
        "direction_boundary": 38.235752,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2024-02-02",
        "close": 38.857224,
        "direction_boundary": 39.783654,
        "core_momentum": -0.023287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254171
      },
      {
        "date": "2024-02-09",
        "close": 39.33142,
        "direction_boundary": 39.056739,
        "core_momentum": 0.007033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250369
      },
      {
        "date": "2024-02-16",
        "close": 38.866171,
        "direction_boundary": 38.757421,
        "core_momentum": 0.002806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249547
      },
      {
        "date": "2024-02-23",
        "close": 38.83933,
        "direction_boundary": 39.099499,
        "core_momentum": -0.006654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249447
      },
      {
        "date": "2024-03-01",
        "close": 39.009324,
        "direction_boundary": 41.605219,
        "core_momentum": -0.062393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24925
      },
      {
        "date": "2024-03-08",
        "close": 40.718219,
        "direction_boundary": 39.013979,
        "core_momentum": 0.043683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252001
      },
      {
        "date": "2024-03-15",
        "close": 38.275663,
        "direction_boundary": 39.646823,
        "core_momentum": -0.034584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268176
      },
      {
        "date": "2024-03-22",
        "close": 39.215108,
        "direction_boundary": 38.586382,
        "core_momentum": 0.016294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254455
      },
      {
        "date": "2024-03-29",
        "close": 40.915055,
        "direction_boundary": 39.946141,
        "core_momentum": 0.024256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259113
      },
      {
        "date": "2024-04-05",
        "close": 40.842671,
        "direction_boundary": 41.311674,
        "core_momentum": -0.011353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256952
      },
      {
        "date": "2024-04-12",
        "close": 39.648335,
        "direction_boundary": 39.816502,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262203
      },
      {
        "date": "2024-04-19",
        "close": 38.046839,
        "direction_boundary": 39.600437,
        "core_momentum": -0.039232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252795
      },
      {
        "date": "2024-04-26",
        "close": 36.879647,
        "direction_boundary": 39.315231,
        "core_momentum": -0.06195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24791
      },
      {
        "date": "2024-05-03",
        "close": 37.775399,
        "direction_boundary": 39.80786,
        "core_momentum": -0.051057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235773
      },
      {
        "date": "2024-05-10",
        "close": 38.625911,
        "direction_boundary": 39.868358,
        "core_momentum": -0.031164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236804
      },
      {
        "date": "2024-05-17",
        "close": 40.136927,
        "direction_boundary": 38.81396,
        "core_momentum": 0.034085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223974
      },
      {
        "date": "2024-05-24",
        "close": 38.092079,
        "direction_boundary": 38.727533,
        "core_momentum": -0.016408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236975
      },
      {
        "date": "2024-05-31",
        "close": 38.282087,
        "direction_boundary": 39.116451,
        "core_momentum": -0.02133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223512
      },
      {
        "date": "2024-06-07",
        "close": 38.453999,
        "direction_boundary": 38.28676,
        "core_momentum": 0.004368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219898
      },
      {
        "date": "2024-06-14",
        "close": 40.019303,
        "direction_boundary": 38.571966,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204443
      },
      {
        "date": "2024-06-21",
        "close": 40.969343,
        "direction_boundary": 37.49164,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205396
      },
      {
        "date": "2024-06-28",
        "close": 40.869815,
        "direction_boundary": 39.021382,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204082
      },
      {
        "date": "2024-07-05",
        "close": 40.797139,
        "direction_boundary": 38.68936,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204034
      },
      {
        "date": "2024-07-12",
        "close": 43.360119,
        "direction_boundary": 40.567908,
        "core_momentum": 0.068828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218848
      },
      {
        "date": "2024-07-19",
        "close": 43.854408,
        "direction_boundary": 39.536891,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219176
      },
      {
        "date": "2024-07-26",
        "close": 43.607263,
        "direction_boundary": 37.824354,
        "core_momentum": 0.152889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218077
      },
      {
        "date": "2024-08-02",
        "close": 44.595841,
        "direction_boundary": 35.473984,
        "core_momentum": 0.257142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214649
      },
      {
        "date": "2024-08-09",
        "close": 44.083245,
        "direction_boundary": 36.749649,
        "core_momentum": 0.199556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215653
      },
      {
        "date": "2024-08-16",
        "close": 44.504306,
        "direction_boundary": 36.103079,
        "core_momentum": 0.232701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      },
      {
        "date": "2024-08-23",
        "close": 47.122206,
        "direction_boundary": 36.417627,
        "core_momentum": 0.293939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225971
      },
      {
        "date": "2024-08-30",
        "close": 47.442579,
        "direction_boundary": 36.251615,
        "core_momentum": 0.308702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225931
      },
      {
        "date": "2024-09-06",
        "close": 47.451732,
        "direction_boundary": 35.377872,
        "core_momentum": 0.341283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220257
      },
      {
        "date": "2024-09-13",
        "close": 49.428888,
        "direction_boundary": 35.910856,
        "core_momentum": 0.376433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202395
      },
      {
        "date": "2024-09-20",
        "close": 49.373967,
        "direction_boundary": 33.848821,
        "core_momentum": 0.458661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201838
      },
      {
        "date": "2024-09-27",
        "close": 48.724069,
        "direction_boundary": 33.743972,
        "core_momentum": 0.443934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198048
      },
      {
        "date": "2024-10-04",
        "close": 47.279661,
        "direction_boundary": 33.151041,
        "core_momentum": 0.426189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204273
      },
      {
        "date": "2024-10-11",
        "close": 46.041296,
        "direction_boundary": 33.451931,
        "core_momentum": 0.376342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203232
      },
      {
        "date": "2024-10-18",
        "close": 46.189161,
        "direction_boundary": 31.443045,
        "core_momentum": 0.468979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2024-10-25",
        "close": 44.590376,
        "direction_boundary": 30.071339,
        "core_momentum": 0.48282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193417
      },
      {
        "date": "2024-11-01",
        "close": 43.740156,
        "direction_boundary": 32.053676,
        "core_momentum": 0.364591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195241
      },
      {
        "date": "2024-11-08",
        "close": 45.172593,
        "direction_boundary": 32.23952,
        "core_momentum": 0.401156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2024-11-15",
        "close": 44.664308,
        "direction_boundary": 34.558146,
        "core_momentum": 0.292439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2024-11-22",
        "close": 45.200317,
        "direction_boundary": 34.151059,
        "core_momentum": 0.323541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175308
      },
      {
        "date": "2024-11-29",
        "close": 45.801016,
        "direction_boundary": 36.221893,
        "core_momentum": 0.264457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175529
      },
      {
        "date": "2024-12-06",
        "close": 43.878779,
        "direction_boundary": 37.328107,
        "core_momentum": 0.175489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188629
      },
      {
        "date": "2024-12-13",
        "close": 42.760554,
        "direction_boundary": 40.036121,
        "core_momentum": 0.068049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186364
      },
      {
        "date": "2024-12-20",
        "close": 39.424362,
        "direction_boundary": 40.797196,
        "core_momentum": -0.03365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216915
      },
      {
        "date": "2024-12-27",
        "close": 39.350429,
        "direction_boundary": 41.469775,
        "core_momentum": -0.051106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216911
      },
      {
        "date": "2025-01-03",
        "close": 39.599027,
        "direction_boundary": 41.308727,
        "core_momentum": -0.041388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217176
      },
      {
        "date": "2025-01-10",
        "close": 37.643404,
        "direction_boundary": 40.485595,
        "core_momentum": -0.070203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2025-01-17",
        "close": 38.70075,
        "direction_boundary": 40.566119,
        "core_momentum": -0.045983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212168
      },
      {
        "date": "2025-01-24",
        "close": 39.01889,
        "direction_boundary": 39.97561,
        "core_momentum": -0.023933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212924
      },
      {
        "date": "2025-01-31",
        "close": 39.01889,
        "direction_boundary": 38.857224,
        "core_momentum": 0.004161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209546
      },
      {
        "date": "2025-02-07",
        "close": 39.655169,
        "direction_boundary": 39.33142,
        "core_momentum": 0.008231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211368
      },
      {
        "date": "2025-02-14",
        "close": 38.925319,
        "direction_boundary": 38.866171,
        "core_momentum": 0.001522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211348
      },
      {
        "date": "2025-02-21",
        "close": 39.121817,
        "direction_boundary": 38.83933,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192097
      },
      {
        "date": "2025-02-28",
        "close": 38.625894,
        "direction_boundary": 39.009324,
        "core_momentum": -0.009829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191172
      },
      {
        "date": "2025-03-07",
        "close": 40.188521,
        "direction_boundary": 40.718219,
        "core_momentum": -0.013009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202041
      },
      {
        "date": "2025-03-14",
        "close": 38.990818,
        "direction_boundary": 38.275663,
        "core_momentum": 0.018684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192648
      },
      {
        "date": "2025-03-21",
        "close": 38.934676,
        "direction_boundary": 39.215108,
        "core_momentum": -0.007151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192621
      },
      {
        "date": "2025-03-28",
        "close": 39.355743,
        "direction_boundary": 40.915055,
        "core_momentum": -0.038111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194464
      },
      {
        "date": "2025-04-04",
        "close": 37.455508,
        "direction_boundary": 40.842671,
        "core_momentum": -0.082932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200592
      },
      {
        "date": "2025-04-11",
        "close": 35.71251,
        "direction_boundary": 39.648335,
        "core_momentum": -0.099268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2025-04-18",
        "close": 37.483926,
        "direction_boundary": 38.046839,
        "core_momentum": -0.014795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2025-04-25",
        "close": 37.701801,
        "direction_boundary": 36.879647,
        "core_momentum": 0.022293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218241
      },
      {
        "date": "2025-05-02",
        "close": 40.325771,
        "direction_boundary": 37.775399,
        "core_momentum": 0.067514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239999
      },
      {
        "date": "2025-05-09",
        "close": 40.420499,
        "direction_boundary": 38.625911,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234716
      },
      {
        "date": "2025-05-16",
        "close": 41.377253,
        "direction_boundary": 40.136927,
        "core_momentum": 0.030902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237552
      },
      {
        "date": "2025-05-23",
        "close": 39.141669,
        "direction_boundary": 38.092079,
        "core_momentum": 0.027554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247332
      },
      {
        "date": "2025-05-30",
        "close": 40.505754,
        "direction_boundary": 38.282087,
        "core_momentum": 0.058086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252197
      },
      {
        "date": "2025-06-06",
        "close": 40.988868,
        "direction_boundary": 38.453999,
        "core_momentum": 0.06592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247006
      },
      {
        "date": "2025-06-13",
        "close": 40.733102,
        "direction_boundary": 40.019303,
        "core_momentum": 0.017836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244813
      },
      {
        "date": "2025-06-20",
        "close": 40.136314,
        "direction_boundary": 40.969343,
        "core_momentum": -0.020333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217551
      },
      {
        "date": "2025-06-27",
        "close": 40.136314,
        "direction_boundary": 40.869815,
        "core_momentum": -0.017947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217522
      },
      {
        "date": "2025-07-04",
        "close": 41.556203,
        "direction_boundary": 40.797139,
        "core_momentum": 0.018606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222497
      },
      {
        "date": "2025-07-11",
        "close": 40.587773,
        "direction_boundary": 43.360119,
        "core_momentum": -0.063938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212672
      },
      {
        "date": "2025-07-18",
        "close": 39.38922,
        "direction_boundary": 43.854408,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214252
      },
      {
        "date": "2025-07-25",
        "close": 39.705638,
        "direction_boundary": 43.607263,
        "core_momentum": -0.089472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21424
      },
      {
        "date": "2025-08-01",
        "close": 38.257787,
        "direction_boundary": 44.595841,
        "core_momentum": -0.142122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2025-08-08",
        "close": 37.231826,
        "direction_boundary": 44.083245,
        "core_momentum": -0.15542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2025-08-15",
        "close": 37.87425,
        "direction_boundary": 44.504306,
        "core_momentum": -0.148976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222427
      },
      {
        "date": "2025-08-22",
        "close": 39.398809,
        "direction_boundary": 47.122206,
        "core_momentum": -0.163901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229329
      },
      {
        "date": "2025-08-29",
        "close": 39.235806,
        "direction_boundary": 47.442579,
        "core_momentum": -0.172983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22866
      },
      {
        "date": "2025-09-05",
        "close": 40.022056,
        "direction_boundary": 47.451732,
        "core_momentum": -0.156573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223483
      },
      {
        "date": "2025-09-12",
        "close": 39.494693,
        "direction_boundary": 49.428888,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220124
      },
      {
        "date": "2025-09-19",
        "close": 38.54544,
        "direction_boundary": 49.373967,
        "core_momentum": -0.219317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222798
      },
      {
        "date": "2025-09-26",
        "close": 38.84268,
        "direction_boundary": 48.724069,
        "core_momentum": -0.202803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222531
      },
      {
        "date": "2025-10-03",
        "close": 39.526168,
        "direction_boundary": 47.279661,
        "core_momentum": -0.163992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212182
      },
      {
        "date": "2025-10-10",
        "close": 38.19568,
        "direction_boundary": 46.041296,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206639
      },
      {
        "date": "2025-10-17",
        "close": 40.934348,
        "direction_boundary": 46.189161,
        "core_momentum": -0.113767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217609
      },
      {
        "date": "2025-10-24",
        "close": 40.846944,
        "direction_boundary": 44.590376,
        "core_momentum": -0.083952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217711
      },
      {
        "date": "2025-10-31",
        "close": 36.583556,
        "direction_boundary": 43.740156,
        "core_momentum": -0.163616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2025-11-07",
        "close": 36.457306,
        "direction_boundary": 45.172593,
        "core_momentum": -0.192933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249669
      },
      {
        "date": "2025-11-14",
        "close": 35.56384,
        "direction_boundary": 44.664308,
        "core_momentum": -0.203753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248047
      },
      {
        "date": "2025-11-21",
        "close": 35.223934,
        "direction_boundary": 45.200317,
        "core_momentum": -0.220715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2025-11-28",
        "close": 36.156246,
        "direction_boundary": 45.801016,
        "core_momentum": -0.21058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235223
      },
      {
        "date": "2025-12-05",
        "close": 35.573551,
        "direction_boundary": 43.878779,
        "core_momentum": -0.189277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2025-12-12",
        "close": 35.466724,
        "direction_boundary": 42.760554,
        "core_momentum": -0.170574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2025-12-19",
        "close": 34.544123,
        "direction_boundary": 39.424362,
        "core_momentum": -0.123787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236074
      },
      {
        "date": "2025-12-26",
        "close": 34.864605,
        "direction_boundary": 39.350429,
        "core_momentum": -0.113997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236872
      },
      {
        "date": "2026-01-02",
        "close": 34.89374,
        "direction_boundary": 39.599027,
        "core_momentum": -0.118823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229932
      },
      {
        "date": "2026-01-09",
        "close": 37.141133,
        "direction_boundary": 37.643404,
        "core_momentum": -0.013343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247572
      },
      {
        "date": "2026-01-16",
        "close": 39.043532,
        "direction_boundary": 38.70075,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255118
      },
      {
        "date": "2026-01-23",
        "close": 37.693125,
        "direction_boundary": 39.01889,
        "core_momentum": -0.033978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259293
      },
      {
        "date": "2026-01-30",
        "close": 36.993278,
        "direction_boundary": 39.01889,
        "core_momentum": -0.051914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255533
      },
      {
        "date": "2026-02-06",
        "close": 37.840979,
        "direction_boundary": 39.655169,
        "core_momentum": -0.045749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254779
      },
      {
        "date": "2026-02-13",
        "close": 38.373257,
        "direction_boundary": 38.925319,
        "core_momentum": -0.014183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25441
      },
      {
        "date": "2026-02-20",
        "close": 39.723664,
        "direction_boundary": 39.121817,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253002
      },
      {
        "date": "2026-02-27",
        "close": 40.551651,
        "direction_boundary": 38.625894,
        "core_momentum": 0.049857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254456
      },
      {
        "date": "2026-03-06",
        "close": 39.634951,
        "direction_boundary": 40.188521,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255113
      },
      {
        "date": "2026-03-13",
        "close": 38.097261,
        "direction_boundary": 38.990818,
        "core_momentum": -0.022917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260326
      },
      {
        "date": "2026-03-20",
        "close": 36.165291,
        "direction_boundary": 38.934676,
        "core_momentum": -0.071129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267937
      },
      {
        "date": "2026-03-27",
        "close": 35.445731,
        "direction_boundary": 39.355743,
        "core_momentum": -0.09935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268604
      },
      {
        "date": "2026-04-03",
        "close": 37.19,
        "direction_boundary": 37.455508,
        "core_momentum": -0.007089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276611
      },
      {
        "date": "2026-04-10",
        "close": 38.88,
        "direction_boundary": 35.71251,
        "core_momentum": 0.088694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279964
      },
      {
        "date": "2026-04-17",
        "close": 39.8,
        "direction_boundary": 37.483926,
        "core_momentum": 0.061788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264286
      },
      {
        "date": "2026-04-24",
        "close": 39.54,
        "direction_boundary": 37.701801,
        "core_momentum": 0.048756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264392
      },
      {
        "date": "2026-05-01",
        "close": 39.616778,
        "direction_boundary": 40.325771,
        "core_momentum": -0.017582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212606
      },
      {
        "date": "2026-05-08",
        "close": 39.932607,
        "direction_boundary": 40.420499,
        "core_momentum": -0.01207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212494
      },
      {
        "date": "2026-05-15",
        "close": 37.85998,
        "direction_boundary": 41.377253,
        "core_momentum": -0.085005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223474
      },
      {
        "date": "2026-05-22",
        "close": 39.547691,
        "direction_boundary": 39.141669,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229848
      },
      {
        "date": "2026-05-29",
        "close": 39.478603,
        "direction_boundary": 40.505754,
        "core_momentum": -0.025358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227833
      },
      {
        "date": "2026-06-05",
        "close": 39.784562,
        "direction_boundary": 40.988868,
        "core_momentum": -0.029381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226122
      },
      {
        "date": "2026-06-12",
        "close": 41.343967,
        "direction_boundary": 40.733102,
        "core_momentum": 0.014997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230702
      },
      {
        "date": "2026-06-19",
        "close": 40.090521,
        "direction_boundary": 40.136314,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232019
      },
      {
        "date": "2026-06-26",
        "close": 40.732049,
        "direction_boundary": 40.136314,
        "core_momentum": 0.014843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232402
      },
      {
        "date": "2026-07-03",
        "close": 40.98,
        "direction_boundary": 41.556203,
        "core_momentum": -0.013866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232284
      },
      {
        "date": "2026-07-10",
        "close": 40.19,
        "direction_boundary": 40.587773,
        "core_momentum": -0.0098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220071
      },
      {
        "date": "2026-07-17",
        "close": 41.89,
        "direction_boundary": 39.38922,
        "core_momentum": 0.063489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216729
      },
      {
        "date": "2026-07-24",
        "close": 42.09,
        "direction_boundary": 39.705638,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209722
      },
      {
        "date": "2026-07-31",
        "close": 41.46,
        "direction_boundary": 38.257787,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208979
      },
      {
        "date": "2026-08-07",
        "close": 41.77,
        "direction_boundary": 37.231826,
        "core_momentum": 0.12189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.103079,
        "volume": 7972270
      },
      {
        "date": "2023-08-25",
        "close": 36.417627,
        "volume": 6722113
      },
      {
        "date": "2023-09-01",
        "close": 36.251615,
        "volume": 7979514
      },
      {
        "date": "2023-09-08",
        "close": 35.377872,
        "volume": 9258569
      },
      {
        "date": "2023-09-15",
        "close": 35.910856,
        "volume": 9321400
      },
      {
        "date": "2023-09-22",
        "close": 33.848821,
        "volume": 4936570
      },
      {
        "date": "2023-09-29",
        "close": 33.743972,
        "volume": 6572890
      },
      {
        "date": "2023-10-06",
        "close": 33.151041,
        "volume": 7815756
      },
      {
        "date": "2023-10-13",
        "close": 33.451931,
        "volume": 8888143
      },
      {
        "date": "2023-10-20",
        "close": 31.443045,
        "volume": 7501809
      },
      {
        "date": "2023-10-27",
        "close": 30.071339,
        "volume": 11001759
      },
      {
        "date": "2023-11-03",
        "close": 32.053676,
        "volume": 13754182
      },
      {
        "date": "2023-11-10",
        "close": 32.23952,
        "volume": 12992524
      },
      {
        "date": "2023-11-17",
        "close": 34.558146,
        "volume": 10117248
      },
      {
        "date": "2023-11-24",
        "close": 34.151059,
        "volume": 3673173
      },
      {
        "date": "2023-12-01",
        "close": 36.221893,
        "volume": 10613330
      },
      {
        "date": "2023-12-08",
        "close": 37.328107,
        "volume": 7982607
      },
      {
        "date": "2023-12-15",
        "close": 40.036121,
        "volume": 12064812
      },
      {
        "date": "2023-12-22",
        "close": 40.797196,
        "volume": 8008899
      },
      {
        "date": "2023-12-29",
        "close": 41.469775,
        "volume": 3870264
      },
      {
        "date": "2024-01-05",
        "close": 41.308727,
        "volume": 6064500
      },
      {
        "date": "2024-01-12",
        "close": 40.485595,
        "volume": 7219803
      },
      {
        "date": "2024-01-19",
        "close": 40.566119,
        "volume": 7408469
      },
      {
        "date": "2024-01-26",
        "close": 39.97561,
        "volume": 5632320
      },
      {
        "date": "2024-02-02",
        "close": 38.857224,
        "volume": 9027956
      },
      {
        "date": "2024-02-09",
        "close": 39.33142,
        "volume": 7944227
      },
      {
        "date": "2024-02-16",
        "close": 38.866171,
        "volume": 9082133
      },
      {
        "date": "2024-02-23",
        "close": 38.83933,
        "volume": 6249625
      },
      {
        "date": "2024-03-01",
        "close": 39.009324,
        "volume": 9098679
      },
      {
        "date": "2024-03-08",
        "close": 40.718219,
        "volume": 6921251
      },
      {
        "date": "2024-03-15",
        "close": 38.275663,
        "volume": 8314160
      },
      {
        "date": "2024-03-22",
        "close": 39.215108,
        "volume": 5891524
      },
      {
        "date": "2024-03-29",
        "close": 40.915055,
        "volume": 5106764
      },
      {
        "date": "2024-04-05",
        "close": 40.842671,
        "volume": 6315921
      },
      {
        "date": "2024-04-12",
        "close": 39.648335,
        "volume": 5921250
      },
      {
        "date": "2024-04-19",
        "close": 38.046839,
        "volume": 6251021
      },
      {
        "date": "2024-04-26",
        "close": 36.879647,
        "volume": 6991186
      },
      {
        "date": "2024-05-03",
        "close": 37.775399,
        "volume": 8229908
      },
      {
        "date": "2024-05-10",
        "close": 38.625911,
        "volume": 6174386
      },
      {
        "date": "2024-05-17",
        "close": 40.136927,
        "volume": 7606414
      },
      {
        "date": "2024-05-24",
        "close": 38.092079,
        "volume": 4937865
      },
      {
        "date": "2024-05-31",
        "close": 38.282087,
        "volume": 5567850
      },
      {
        "date": "2024-06-07",
        "close": 38.453999,
        "volume": 5033263
      },
      {
        "date": "2024-06-14",
        "close": 40.019303,
        "volume": 6198949
      },
      {
        "date": "2024-06-21",
        "close": 40.969343,
        "volume": 6098928
      },
      {
        "date": "2024-06-28",
        "close": 40.869815,
        "volume": 5831035
      },
      {
        "date": "2024-07-05",
        "close": 40.797139,
        "volume": 3109229
      },
      {
        "date": "2024-07-12",
        "close": 43.360119,
        "volume": 5789531
      },
      {
        "date": "2024-07-19",
        "close": 43.854408,
        "volume": 5802895
      },
      {
        "date": "2024-07-26",
        "close": 43.607263,
        "volume": 6574266
      },
      {
        "date": "2024-08-02",
        "close": 44.595841,
        "volume": 8674833
      },
      {
        "date": "2024-08-09",
        "close": 44.083245,
        "volume": 7082573
      },
      {
        "date": "2024-08-16",
        "close": 44.504306,
        "volume": 5781603
      },
      {
        "date": "2024-08-23",
        "close": 47.122206,
        "volume": 3980451
      },
      {
        "date": "2024-08-30",
        "close": 47.442579,
        "volume": 5171780
      },
      {
        "date": "2024-09-06",
        "close": 47.451732,
        "volume": 4660802
      },
      {
        "date": "2024-09-13",
        "close": 49.428888,
        "volume": 6036510
      },
      {
        "date": "2024-09-20",
        "close": 49.373967,
        "volume": 7444619
      },
      {
        "date": "2024-09-27",
        "close": 48.724069,
        "volume": 5674103
      },
      {
        "date": "2024-10-04",
        "close": 47.279661,
        "volume": 7835443
      },
      {
        "date": "2024-10-11",
        "close": 46.041296,
        "volume": 7205270
      },
      {
        "date": "2024-10-18",
        "close": 46.189161,
        "volume": 7010787
      },
      {
        "date": "2024-10-25",
        "close": 44.590376,
        "volume": 5900401
      },
      {
        "date": "2024-11-01",
        "close": 43.740156,
        "volume": 7607821
      },
      {
        "date": "2024-11-08",
        "close": 45.172593,
        "volume": 8874625
      },
      {
        "date": "2024-11-15",
        "close": 44.664308,
        "volume": 6445271
      },
      {
        "date": "2024-11-22",
        "close": 45.200317,
        "volume": 4992367
      },
      {
        "date": "2024-11-29",
        "close": 45.801016,
        "volume": 5847034
      },
      {
        "date": "2024-12-06",
        "close": 43.878779,
        "volume": 6487550
      },
      {
        "date": "2024-12-13",
        "close": 42.760554,
        "volume": 5896870
      },
      {
        "date": "2024-12-20",
        "close": 39.424362,
        "volume": 10618032
      },
      {
        "date": "2024-12-27",
        "close": 39.350429,
        "volume": 4533101
      },
      {
        "date": "2025-01-03",
        "close": 39.599027,
        "volume": 3947070
      },
      {
        "date": "2025-01-10",
        "close": 37.643404,
        "volume": 5306242
      },
      {
        "date": "2025-01-17",
        "close": 38.70075,
        "volume": 8931290
      },
      {
        "date": "2025-01-24",
        "close": 39.01889,
        "volume": 8701582
      },
      {
        "date": "2025-01-31",
        "close": 39.01889,
        "volume": 6719494
      },
      {
        "date": "2025-02-07",
        "close": 39.655169,
        "volume": 5510911
      },
      {
        "date": "2025-02-14",
        "close": 38.925319,
        "volume": 5814245
      },
      {
        "date": "2025-02-21",
        "close": 39.121817,
        "volume": 7280698
      },
      {
        "date": "2025-02-28",
        "close": 38.625894,
        "volume": 11844991
      },
      {
        "date": "2025-03-07",
        "close": 40.188521,
        "volume": 12458819
      },
      {
        "date": "2025-03-14",
        "close": 38.990818,
        "volume": 9832511
      },
      {
        "date": "2025-03-21",
        "close": 38.934676,
        "volume": 7268443
      },
      {
        "date": "2025-03-28",
        "close": 39.355743,
        "volume": 6678504
      },
      {
        "date": "2025-04-04",
        "close": 37.455508,
        "volume": 13129869
      },
      {
        "date": "2025-04-11",
        "close": 35.71251,
        "volume": 11598351
      },
      {
        "date": "2025-04-18",
        "close": 37.483926,
        "volume": 5534808
      },
      {
        "date": "2025-04-25",
        "close": 37.701801,
        "volume": 7144901
      },
      {
        "date": "2025-05-02",
        "close": 40.325771,
        "volume": 12511577
      },
      {
        "date": "2025-05-09",
        "close": 40.420499,
        "volume": 10392115
      },
      {
        "date": "2025-05-16",
        "close": 41.377253,
        "volume": 9650368
      },
      {
        "date": "2025-05-23",
        "close": 39.141669,
        "volume": 8580701
      },
      {
        "date": "2025-05-30",
        "close": 40.505754,
        "volume": 8327743
      },
      {
        "date": "2025-06-06",
        "close": 40.988868,
        "volume": 8310177
      },
      {
        "date": "2025-06-13",
        "close": 40.733102,
        "volume": 6715847
      },
      {
        "date": "2025-06-20",
        "close": 40.136314,
        "volume": 7650973
      },
      {
        "date": "2025-06-27",
        "close": 40.136314,
        "volume": 9721192
      },
      {
        "date": "2025-07-04",
        "close": 41.556203,
        "volume": 6684462
      },
      {
        "date": "2025-07-11",
        "close": 40.587773,
        "volume": 8282028
      },
      {
        "date": "2025-07-18",
        "close": 39.38922,
        "volume": 9095731
      },
      {
        "date": "2025-07-25",
        "close": 39.705638,
        "volume": 8287080
      },
      {
        "date": "2025-08-01",
        "close": 38.257787,
        "volume": 13902501
      },
      {
        "date": "2025-08-08",
        "close": 37.231826,
        "volume": 7154278
      },
      {
        "date": "2025-08-15",
        "close": 37.87425,
        "volume": 8382036
      },
      {
        "date": "2025-08-22",
        "close": 39.398809,
        "volume": 5965581
      },
      {
        "date": "2025-08-29",
        "close": 39.235806,
        "volume": 8399494
      },
      {
        "date": "2025-09-05",
        "close": 40.022056,
        "volume": 6427526
      },
      {
        "date": "2025-09-12",
        "close": 39.494693,
        "volume": 8794886
      },
      {
        "date": "2025-09-19",
        "close": 38.54544,
        "volume": 10670005
      },
      {
        "date": "2025-09-26",
        "close": 38.84268,
        "volume": 7004399
      },
      {
        "date": "2025-10-03",
        "close": 39.526168,
        "volume": 7661465
      },
      {
        "date": "2025-10-10",
        "close": 38.19568,
        "volume": 6969494
      },
      {
        "date": "2025-10-17",
        "close": 40.934348,
        "volume": 8068740
      },
      {
        "date": "2025-10-24",
        "close": 40.846944,
        "volume": 8227971
      },
      {
        "date": "2025-10-31",
        "close": 36.583556,
        "volume": 12350601
      },
      {
        "date": "2025-11-07",
        "close": 36.457306,
        "volume": 12154378
      },
      {
        "date": "2025-11-14",
        "close": 35.56384,
        "volume": 8033349
      },
      {
        "date": "2025-11-21",
        "close": 35.223934,
        "volume": 8859515
      },
      {
        "date": "2025-11-28",
        "close": 36.156246,
        "volume": 7243599
      },
      {
        "date": "2025-12-05",
        "close": 35.573551,
        "volume": 8247274
      },
      {
        "date": "2025-12-12",
        "close": 35.466724,
        "volume": 10360202
      },
      {
        "date": "2025-12-19",
        "close": 34.544123,
        "volume": 15373918
      },
      {
        "date": "2025-12-26",
        "close": 34.864605,
        "volume": 8295040
      },
      {
        "date": "2026-01-02",
        "close": 34.89374,
        "volume": 8669355
      },
      {
        "date": "2026-01-09",
        "close": 37.141133,
        "volume": 13539429
      },
      {
        "date": "2026-01-16",
        "close": 39.043532,
        "volume": 10617480
      },
      {
        "date": "2026-01-23",
        "close": 37.693125,
        "volume": 9904443
      },
      {
        "date": "2026-01-30",
        "close": 36.993278,
        "volume": 10314243
      },
      {
        "date": "2026-02-06",
        "close": 37.840979,
        "volume": 10332486
      },
      {
        "date": "2026-02-13",
        "close": 38.373257,
        "volume": 14233111
      },
      {
        "date": "2026-02-20",
        "close": 39.723664,
        "volume": 10235660
      },
      {
        "date": "2026-02-27",
        "close": 40.551651,
        "volume": 13150074
      },
      {
        "date": "2026-03-06",
        "close": 39.634951,
        "volume": 11358939
      },
      {
        "date": "2026-03-13",
        "close": 38.097261,
        "volume": 9668852
      },
      {
        "date": "2026-03-20",
        "close": 36.165291,
        "volume": 18954207
      },
      {
        "date": "2026-03-27",
        "close": 35.445731,
        "volume": 9767786
      },
      {
        "date": "2026-04-03",
        "close": 37.19,
        "volume": 11233775
      },
      {
        "date": "2026-04-10",
        "close": 38.88,
        "volume": 9956043
      },
      {
        "date": "2026-04-17",
        "close": 39.8,
        "volume": 9314810
      },
      {
        "date": "2026-04-24",
        "close": 39.54,
        "volume": 10910068
      },
      {
        "date": "2026-05-01",
        "close": 39.616778,
        "volume": 14074684
      },
      {
        "date": "2026-05-08",
        "close": 39.932607,
        "volume": 11333587
      },
      {
        "date": "2026-05-15",
        "close": 37.85998,
        "volume": 9858230
      },
      {
        "date": "2026-05-22",
        "close": 39.547691,
        "volume": 8208852
      },
      {
        "date": "2026-05-29",
        "close": 39.478603,
        "volume": 7956502
      },
      {
        "date": "2026-06-05",
        "close": 39.784562,
        "volume": 11336732
      },
      {
        "date": "2026-06-12",
        "close": 41.343967,
        "volume": 11249054
      },
      {
        "date": "2026-06-19",
        "close": 40.090521,
        "volume": 7818860
      },
      {
        "date": "2026-06-26",
        "close": 40.732049,
        "volume": 10431971
      },
      {
        "date": "2026-07-03",
        "close": 40.98,
        "volume": 8686615
      },
      {
        "date": "2026-07-10",
        "close": 40.19,
        "volume": 7718954
      },
      {
        "date": "2026-07-17",
        "close": 41.89,
        "volume": 11462964
      },
      {
        "date": "2026-07-24",
        "close": 42.09,
        "volume": 10172960
      },
      {
        "date": "2026-07-31",
        "close": 41.46,
        "volume": 16244711
      },
      {
        "date": "2026-08-07",
        "close": 41.77,
        "volume": 9648781
      }
    ],
    "sharemaestro_context": {
      "trend": 39.391316,
      "fair_value": 39.498866,
      "market_activity": 38.047774,
      "market_dynamics": 1.549184,
      "relative_strength": -3.56186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.011227,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8621,
        "conditional_difference": 0.000711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.000417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019065,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.036982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.018044
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.020844
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.061687
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.016975
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.044345
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.00775
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.019278
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002865
      }
    ]
  }
}