{
  "ticker": {
    "uuid": "9915a546-f0de-482d-8702-8b7c1d3b0219",
    "symbol": "SHO",
    "name": "Sunstone Hotel Investors Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.456678,
    "boundary_margin": 0.310207,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.220071,
    "volatility_stability": 1.0604,
    "risk_context": 0.4544,
    "current_regime": {
      "move": 0.229745,
      "interruption": -0.063163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.00121,
        "direction_boundary": 10.417525,
        "core_momentum": -0.231947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322274
      },
      {
        "date": "2023-08-25",
        "close": 7.847341,
        "direction_boundary": 9.850103,
        "core_momentum": -0.203324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309946
      },
      {
        "date": "2023-09-01",
        "close": 8.146029,
        "direction_boundary": 9.575257,
        "core_momentum": -0.149263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31625
      },
      {
        "date": "2023-09-08",
        "close": 8.173182,
        "direction_boundary": 10.00969,
        "core_momentum": -0.183473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289952
      },
      {
        "date": "2023-09-15",
        "close": 8.435665,
        "direction_boundary": 9.788041,
        "core_momentum": -0.138166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286556
      },
      {
        "date": "2023-09-22",
        "close": 8.100773,
        "direction_boundary": 8.688659,
        "core_momentum": -0.067661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287153
      },
      {
        "date": "2023-09-29",
        "close": 8.525176,
        "direction_boundary": 8.395941,
        "core_momentum": 0.015393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256613
      },
      {
        "date": "2023-10-06",
        "close": 8.516059,
        "direction_boundary": 8.565286,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251466
      },
      {
        "date": "2023-10-13",
        "close": 8.516059,
        "direction_boundary": 8.94854,
        "core_momentum": -0.04833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25108
      },
      {
        "date": "2023-10-20",
        "close": 8.461352,
        "direction_boundary": 9.581355,
        "core_momentum": -0.116894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250692
      },
      {
        "date": "2023-10-27",
        "close": 8.242523,
        "direction_boundary": 9.973523,
        "core_momentum": -0.17356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251946
      },
      {
        "date": "2023-11-03",
        "close": 8.926361,
        "direction_boundary": 9.242666,
        "core_momentum": -0.034222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257804
      },
      {
        "date": "2023-11-10",
        "close": 8.798711,
        "direction_boundary": 9.679397,
        "core_momentum": -0.090986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258018
      },
      {
        "date": "2023-11-17",
        "close": 9.054011,
        "direction_boundary": 9.483314,
        "core_momentum": -0.045269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261503
      },
      {
        "date": "2023-11-24",
        "close": 9.035775,
        "direction_boundary": 9.590268,
        "core_momentum": -0.057818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258906
      },
      {
        "date": "2023-12-01",
        "close": 9.154307,
        "direction_boundary": 9.697223,
        "core_momentum": -0.055987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253804
      },
      {
        "date": "2023-12-08",
        "close": 9.254603,
        "direction_boundary": 9.215927,
        "core_momentum": 0.004197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252289
      },
      {
        "date": "2023-12-15",
        "close": 9.719613,
        "direction_boundary": 8.957453,
        "core_momentum": 0.085087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246427
      },
      {
        "date": "2023-12-22",
        "close": 9.98403,
        "direction_boundary": 8.592025,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239894
      },
      {
        "date": "2023-12-29",
        "close": 9.900659,
        "direction_boundary": 8.654415,
        "core_momentum": 0.144001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22931
      },
      {
        "date": "2024-01-05",
        "close": 10.066746,
        "direction_boundary": 8.511071,
        "core_momentum": 0.182783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229058
      },
      {
        "date": "2024-01-12",
        "close": 9.937567,
        "direction_boundary": 8.950063,
        "core_momentum": 0.110335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224558
      },
      {
        "date": "2024-01-19",
        "close": 9.909886,
        "direction_boundary": 9.138202,
        "core_momentum": 0.084446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222956
      },
      {
        "date": "2024-01-26",
        "close": 9.946794,
        "direction_boundary": 9.729498,
        "core_momentum": 0.022334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2024-02-02",
        "close": 9.946794,
        "direction_boundary": 9.944514,
        "core_momentum": 0.000229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205971
      },
      {
        "date": "2024-02-09",
        "close": 9.919113,
        "direction_boundary": 9.424891,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2024-02-16",
        "close": 10.066746,
        "direction_boundary": 9.147161,
        "core_momentum": 0.100532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2024-02-23",
        "close": 10.251288,
        "direction_boundary": 9.684703,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2024-03-01",
        "close": 10.426602,
        "direction_boundary": 9.586153,
        "core_momentum": 0.087673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2024-03-08",
        "close": 10.500419,
        "direction_boundary": 8.726087,
        "core_momentum": 0.203337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2024-03-15",
        "close": 10.14979,
        "direction_boundary": 8.33189,
        "core_momentum": 0.218186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184599
      },
      {
        "date": "2024-03-22",
        "close": 10.094427,
        "direction_boundary": 8.018324,
        "core_momentum": 0.25892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17252
      },
      {
        "date": "2024-03-29",
        "close": 10.343617,
        "direction_boundary": 8.898347,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163051
      },
      {
        "date": "2024-04-05",
        "close": 10.130059,
        "direction_boundary": 8.574116,
        "core_momentum": 0.18147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2024-04-12",
        "close": 10.120774,
        "direction_boundary": 8.655173,
        "core_momentum": 0.169332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2024-04-19",
        "close": 9.480101,
        "direction_boundary": 8.745238,
        "core_momentum": 0.08403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19444
      },
      {
        "date": "2024-04-26",
        "close": 9.563667,
        "direction_boundary": 8.583122,
        "core_momentum": 0.114241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189425
      },
      {
        "date": "2024-05-03",
        "close": 9.461531,
        "direction_boundary": 9.204565,
        "core_momentum": 0.027917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157629
      },
      {
        "date": "2024-05-10",
        "close": 9.526527,
        "direction_boundary": 9.285623,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155887
      },
      {
        "date": "2024-05-17",
        "close": 9.665803,
        "direction_boundary": 9.285623,
        "core_momentum": 0.040943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152456
      },
      {
        "date": "2024-05-24",
        "close": 9.582237,
        "direction_boundary": 9.04245,
        "core_momentum": 0.059695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153131
      },
      {
        "date": "2024-05-31",
        "close": 9.545097,
        "direction_boundary": 9.3937,
        "core_momentum": 0.016117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152546
      },
      {
        "date": "2024-06-07",
        "close": 9.294399,
        "direction_boundary": 9.600848,
        "core_momentum": -0.031919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156789
      },
      {
        "date": "2024-06-14",
        "close": 9.247973,
        "direction_boundary": 9.033443,
        "core_momentum": 0.023748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140132
      },
      {
        "date": "2024-06-21",
        "close": 9.40582,
        "direction_boundary": 8.66418,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136695
      },
      {
        "date": "2024-06-28",
        "close": 9.795795,
        "direction_boundary": 9.159757,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148697
      },
      {
        "date": "2024-07-05",
        "close": 9.50548,
        "direction_boundary": 9.331729,
        "core_momentum": 0.018619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152062
      },
      {
        "date": "2024-07-12",
        "close": 9.89881,
        "direction_boundary": 9.033041,
        "core_momentum": 0.095845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162263
      },
      {
        "date": "2024-07-19",
        "close": 9.74897,
        "direction_boundary": 8.888223,
        "core_momentum": 0.096841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163584
      },
      {
        "date": "2024-07-26",
        "close": 9.739605,
        "direction_boundary": 9.087348,
        "core_momentum": 0.071776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163463
      },
      {
        "date": "2024-08-02",
        "close": 9.29945,
        "direction_boundary": 8.616688,
        "core_momentum": 0.079237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175166
      },
      {
        "date": "2024-08-09",
        "close": 9.05596,
        "direction_boundary": 8.227489,
        "core_momentum": 0.100695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178288
      },
      {
        "date": "2024-08-16",
        "close": 9.402465,
        "direction_boundary": 8.00121,
        "core_momentum": 0.17513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185604
      },
      {
        "date": "2024-08-23",
        "close": 9.7677,
        "direction_boundary": 7.847341,
        "core_momentum": 0.244715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192022
      },
      {
        "date": "2024-08-30",
        "close": 9.7677,
        "direction_boundary": 8.146029,
        "core_momentum": 0.199075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190129
      },
      {
        "date": "2024-09-06",
        "close": 9.26199,
        "direction_boundary": 8.173182,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202035
      },
      {
        "date": "2024-09-13",
        "close": 9.50548,
        "direction_boundary": 8.435665,
        "core_momentum": 0.12682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201838
      },
      {
        "date": "2024-09-20",
        "close": 10.06738,
        "direction_boundary": 8.100773,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218188
      },
      {
        "date": "2024-09-27",
        "close": 9.926905,
        "direction_boundary": 8.525176,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21606
      },
      {
        "date": "2024-10-04",
        "close": 9.89067,
        "direction_boundary": 8.516059,
        "core_momentum": 0.161414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2143
      },
      {
        "date": "2024-10-11",
        "close": 9.815097,
        "direction_boundary": 8.516059,
        "core_momentum": 0.15254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214504
      },
      {
        "date": "2024-10-18",
        "close": 9.711183,
        "direction_boundary": 8.461352,
        "core_momentum": 0.147711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194199
      },
      {
        "date": "2024-10-25",
        "close": 9.69229,
        "direction_boundary": 8.242523,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193901
      },
      {
        "date": "2024-11-01",
        "close": 9.569483,
        "direction_boundary": 8.926361,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194155
      },
      {
        "date": "2024-11-08",
        "close": 10.211857,
        "direction_boundary": 8.798711,
        "core_momentum": 0.160608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213737
      },
      {
        "date": "2024-11-15",
        "close": 9.541143,
        "direction_boundary": 9.054011,
        "core_momentum": 0.053803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234203
      },
      {
        "date": "2024-11-22",
        "close": 9.796203,
        "direction_boundary": 9.035775,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236786
      },
      {
        "date": "2024-11-29",
        "close": 10.155177,
        "direction_boundary": 9.154307,
        "core_momentum": 0.109333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241599
      },
      {
        "date": "2024-12-06",
        "close": 11.402138,
        "direction_boundary": 9.254603,
        "core_momentum": 0.23205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284363
      },
      {
        "date": "2024-12-13",
        "close": 11.534392,
        "direction_boundary": 9.719613,
        "core_momentum": 0.186713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283791
      },
      {
        "date": "2024-12-20",
        "close": 11.345458,
        "direction_boundary": 9.98403,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285588
      },
      {
        "date": "2024-12-27",
        "close": 11.317118,
        "direction_boundary": 9.900659,
        "core_momentum": 0.143067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281732
      },
      {
        "date": "2025-01-03",
        "close": 11.222292,
        "direction_boundary": 10.066746,
        "core_momentum": 0.114788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277826
      },
      {
        "date": "2025-01-10",
        "close": 11.212774,
        "direction_boundary": 9.937567,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273544
      },
      {
        "date": "2025-01-17",
        "close": 11.155663,
        "direction_boundary": 9.909886,
        "core_momentum": 0.125711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272416
      },
      {
        "date": "2025-01-24",
        "close": 10.917701,
        "direction_boundary": 9.946794,
        "core_momentum": 0.09761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274833
      },
      {
        "date": "2025-01-31",
        "close": 10.784442,
        "direction_boundary": 9.946794,
        "core_momentum": 0.084213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2025-02-07",
        "close": 10.803479,
        "direction_boundary": 9.919113,
        "core_momentum": 0.089158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262229
      },
      {
        "date": "2025-02-14",
        "close": 10.660702,
        "direction_boundary": 10.066746,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259768
      },
      {
        "date": "2025-02-21",
        "close": 10.137185,
        "direction_boundary": 10.251288,
        "core_momentum": -0.011131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265995
      },
      {
        "date": "2025-02-28",
        "close": 9.975371,
        "direction_boundary": 10.426602,
        "core_momentum": -0.043277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267101
      },
      {
        "date": "2025-03-07",
        "close": 10.051519,
        "direction_boundary": 10.500419,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255589
      },
      {
        "date": "2025-03-14",
        "close": 9.299559,
        "direction_boundary": 10.14979,
        "core_momentum": -0.083768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276675
      },
      {
        "date": "2025-03-21",
        "close": 9.261485,
        "direction_boundary": 10.094427,
        "core_momentum": -0.082515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263604
      },
      {
        "date": "2025-03-28",
        "close": 9.014004,
        "direction_boundary": 10.343617,
        "core_momentum": -0.128544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26529
      },
      {
        "date": "2025-04-04",
        "close": 7.947074,
        "direction_boundary": 10.130059,
        "core_momentum": -0.215496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314842
      },
      {
        "date": "2025-04-11",
        "close": 8.014341,
        "direction_boundary": 10.120774,
        "core_momentum": -0.20813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315709
      },
      {
        "date": "2025-04-18",
        "close": 7.918246,
        "direction_boundary": 9.480101,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315741
      },
      {
        "date": "2025-04-25",
        "close": 7.918246,
        "direction_boundary": 9.563667,
        "core_momentum": -0.172049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315825
      },
      {
        "date": "2025-05-02",
        "close": 8.389112,
        "direction_boundary": 9.461531,
        "core_momentum": -0.113345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328488
      },
      {
        "date": "2025-05-09",
        "close": 8.283407,
        "direction_boundary": 9.526527,
        "core_momentum": -0.13049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312646
      },
      {
        "date": "2025-05-16",
        "close": 8.571693,
        "direction_boundary": 9.665803,
        "core_momentum": -0.113194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305522
      },
      {
        "date": "2025-05-23",
        "close": 8.331455,
        "direction_boundary": 9.582237,
        "core_momentum": -0.130531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304029
      },
      {
        "date": "2025-05-30",
        "close": 8.610131,
        "direction_boundary": 9.545097,
        "core_momentum": -0.097952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3032
      },
      {
        "date": "2025-06-06",
        "close": 8.42755,
        "direction_boundary": 9.294399,
        "core_momentum": -0.093266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24716
      },
      {
        "date": "2025-06-13",
        "close": 8.158484,
        "direction_boundary": 9.247973,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246442
      },
      {
        "date": "2025-06-20",
        "close": 8.360284,
        "direction_boundary": 9.40582,
        "core_momentum": -0.111158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251862
      },
      {
        "date": "2025-06-27",
        "close": 8.571693,
        "direction_boundary": 9.795795,
        "core_momentum": -0.124962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256713
      },
      {
        "date": "2025-07-04",
        "close": 8.670279,
        "direction_boundary": 9.50548,
        "core_momentum": -0.087865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258534
      },
      {
        "date": "2025-07-11",
        "close": 8.845044,
        "direction_boundary": 9.89881,
        "core_momentum": -0.106454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261586
      },
      {
        "date": "2025-07-18",
        "close": 8.621733,
        "direction_boundary": 9.74897,
        "core_momentum": -0.115626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262496
      },
      {
        "date": "2025-07-25",
        "close": 8.757662,
        "direction_boundary": 9.739605,
        "core_momentum": -0.10082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264257
      },
      {
        "date": "2025-08-01",
        "close": 8.388714,
        "direction_boundary": 9.29945,
        "core_momentum": -0.097934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268551
      },
      {
        "date": "2025-08-08",
        "close": 8.456678,
        "direction_boundary": 9.05596,
        "core_momentum": -0.066175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269229
      },
      {
        "date": "2025-08-15",
        "close": 8.747952,
        "direction_boundary": 9.402465,
        "core_momentum": -0.069611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275735
      },
      {
        "date": "2025-08-22",
        "close": 9.291665,
        "direction_boundary": 9.7677,
        "core_momentum": -0.048736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283998
      },
      {
        "date": "2025-08-29",
        "close": 9.204283,
        "direction_boundary": 9.7677,
        "core_momentum": -0.057682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283551
      },
      {
        "date": "2025-09-05",
        "close": 9.281956,
        "direction_boundary": 9.26199,
        "core_momentum": 0.002156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283613
      },
      {
        "date": "2025-09-12",
        "close": 9.495558,
        "direction_boundary": 9.50548,
        "core_momentum": -0.001044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264261
      },
      {
        "date": "2025-09-19",
        "close": 9.495558,
        "direction_boundary": 10.06738,
        "core_momentum": -0.056799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26417
      },
      {
        "date": "2025-09-26",
        "close": 9.359629,
        "direction_boundary": 9.926905,
        "core_momentum": -0.057145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262056
      },
      {
        "date": "2025-10-03",
        "close": 9.12605,
        "direction_boundary": 9.89067,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191959
      },
      {
        "date": "2025-10-10",
        "close": 8.635929,
        "direction_boundary": 9.815097,
        "core_momentum": -0.120138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209388
      },
      {
        "date": "2025-10-17",
        "close": 9.018224,
        "direction_boundary": 9.711183,
        "core_momentum": -0.071357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215482
      },
      {
        "date": "2025-10-24",
        "close": 8.920199,
        "direction_boundary": 9.69229,
        "core_momentum": -0.07966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21652
      },
      {
        "date": "2025-10-31",
        "close": 8.675139,
        "direction_boundary": 9.569483,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206797
      },
      {
        "date": "2025-11-07",
        "close": 9.263284,
        "direction_boundary": 10.211857,
        "core_momentum": -0.092889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223996
      },
      {
        "date": "2025-11-14",
        "close": 9.302494,
        "direction_boundary": 9.541143,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219809
      },
      {
        "date": "2025-11-21",
        "close": 8.88099,
        "direction_boundary": 9.796203,
        "core_momentum": -0.093425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226276
      },
      {
        "date": "2025-11-28",
        "close": 9.175062,
        "direction_boundary": 10.155177,
        "core_momentum": -0.096514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226189
      },
      {
        "date": "2025-12-05",
        "close": 8.753558,
        "direction_boundary": 11.402138,
        "core_momentum": -0.232288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234235
      },
      {
        "date": "2025-12-12",
        "close": 9.047631,
        "direction_boundary": 11.534392,
        "core_momentum": -0.215595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232877
      },
      {
        "date": "2025-12-19",
        "close": 8.969211,
        "direction_boundary": 11.345458,
        "core_momentum": -0.209445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231586
      },
      {
        "date": "2025-12-26",
        "close": 8.939804,
        "direction_boundary": 11.317118,
        "core_momentum": -0.210064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229457
      },
      {
        "date": "2026-01-02",
        "close": 9.039703,
        "direction_boundary": 11.222292,
        "core_momentum": -0.194487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22943
      },
      {
        "date": "2026-01-09",
        "close": 9.326835,
        "direction_boundary": 11.212774,
        "core_momentum": -0.168196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231764
      },
      {
        "date": "2026-01-16",
        "close": 9.049604,
        "direction_boundary": 11.155663,
        "core_momentum": -0.188788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232946
      },
      {
        "date": "2026-01-23",
        "close": 8.950593,
        "direction_boundary": 10.917701,
        "core_momentum": -0.180176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232724
      },
      {
        "date": "2026-01-30",
        "close": 8.683264,
        "direction_boundary": 10.784442,
        "core_momentum": -0.194834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228559
      },
      {
        "date": "2026-02-06",
        "close": 9.059505,
        "direction_boundary": 10.803479,
        "core_momentum": -0.161427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235445
      },
      {
        "date": "2026-02-13",
        "close": 9.128813,
        "direction_boundary": 10.660702,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231261
      },
      {
        "date": "2026-02-20",
        "close": 9.307033,
        "direction_boundary": 10.137185,
        "core_momentum": -0.081892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217019
      },
      {
        "date": "2026-02-27",
        "close": 9.18822,
        "direction_boundary": 9.975371,
        "core_momentum": -0.078909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217368
      },
      {
        "date": "2026-03-06",
        "close": 9.287231,
        "direction_boundary": 10.051519,
        "core_momentum": -0.076037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217572
      },
      {
        "date": "2026-03-13",
        "close": 8.841681,
        "direction_boundary": 9.299559,
        "core_momentum": -0.049237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225266
      },
      {
        "date": "2026-03-20",
        "close": 8.792176,
        "direction_boundary": 9.261485,
        "core_momentum": -0.050673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225264
      },
      {
        "date": "2026-03-27",
        "close": 8.861484,
        "direction_boundary": 9.014004,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225115
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "direction_boundary": 7.947074,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223985
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "direction_boundary": 8.014341,
        "core_momentum": 0.191614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223797
      },
      {
        "date": "2026-04-17",
        "close": 9.65,
        "direction_boundary": 7.918246,
        "core_momentum": 0.218704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216738
      },
      {
        "date": "2026-04-24",
        "close": 9.64,
        "direction_boundary": 7.918246,
        "core_momentum": 0.217441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215935
      },
      {
        "date": "2026-05-01",
        "close": 9.812868,
        "direction_boundary": 8.389112,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212139
      },
      {
        "date": "2026-05-08",
        "close": 10.408189,
        "direction_boundary": 8.283407,
        "core_momentum": 0.256511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208467
      },
      {
        "date": "2026-05-15",
        "close": 10.070841,
        "direction_boundary": 8.571693,
        "core_momentum": 0.174895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214835
      },
      {
        "date": "2026-05-22",
        "close": 10.537175,
        "direction_boundary": 8.331455,
        "core_momentum": 0.264746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210207
      },
      {
        "date": "2026-05-29",
        "close": 10.735615,
        "direction_boundary": 8.610131,
        "core_momentum": 0.246858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207634
      },
      {
        "date": "2026-06-05",
        "close": 11.390468,
        "direction_boundary": 8.42755,
        "core_momentum": 0.351575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2026-06-12",
        "close": 11.628596,
        "direction_boundary": 8.158484,
        "core_momentum": 0.425338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203534
      },
      {
        "date": "2026-06-19",
        "close": 11.817114,
        "direction_boundary": 8.360284,
        "core_momentum": 0.413482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201959
      },
      {
        "date": "2026-06-26",
        "close": 11.827036,
        "direction_boundary": 8.571693,
        "core_momentum": 0.379778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201472
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "direction_boundary": 8.670279,
        "core_momentum": 0.31253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212747
      },
      {
        "date": "2026-07-10",
        "close": 11.22,
        "direction_boundary": 8.845044,
        "core_momentum": 0.268507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212501
      },
      {
        "date": "2026-07-17",
        "close": 11.73,
        "direction_boundary": 8.621733,
        "core_momentum": 0.360515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211513
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "direction_boundary": 8.757662,
        "core_momentum": 0.34054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209793
      },
      {
        "date": "2026-07-31",
        "close": 11.77,
        "direction_boundary": 8.388714,
        "core_momentum": 0.403076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201822
      },
      {
        "date": "2026-08-07",
        "close": 11.08,
        "direction_boundary": 8.456678,
        "core_momentum": 0.310207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.00121,
        "volume": 12364848
      },
      {
        "date": "2023-08-25",
        "close": 7.847341,
        "volume": 11208973
      },
      {
        "date": "2023-09-01",
        "close": 8.146029,
        "volume": 10239939
      },
      {
        "date": "2023-09-08",
        "close": 8.173182,
        "volume": 6909960
      },
      {
        "date": "2023-09-15",
        "close": 8.435665,
        "volume": 15784775
      },
      {
        "date": "2023-09-22",
        "close": 8.100773,
        "volume": 7320983
      },
      {
        "date": "2023-09-29",
        "close": 8.525176,
        "volume": 14436771
      },
      {
        "date": "2023-10-06",
        "close": 8.516059,
        "volume": 12245760
      },
      {
        "date": "2023-10-13",
        "close": 8.516059,
        "volume": 9893940
      },
      {
        "date": "2023-10-20",
        "close": 8.461352,
        "volume": 10061729
      },
      {
        "date": "2023-10-27",
        "close": 8.242523,
        "volume": 12549540
      },
      {
        "date": "2023-11-03",
        "close": 8.926361,
        "volume": 19991750
      },
      {
        "date": "2023-11-10",
        "close": 8.798711,
        "volume": 17722707
      },
      {
        "date": "2023-11-17",
        "close": 9.054011,
        "volume": 12922823
      },
      {
        "date": "2023-11-24",
        "close": 9.035775,
        "volume": 6281296
      },
      {
        "date": "2023-12-01",
        "close": 9.154307,
        "volume": 10833211
      },
      {
        "date": "2023-12-08",
        "close": 9.254603,
        "volume": 10271364
      },
      {
        "date": "2023-12-15",
        "close": 9.719613,
        "volume": 22962352
      },
      {
        "date": "2023-12-22",
        "close": 9.98403,
        "volume": 14166150
      },
      {
        "date": "2023-12-29",
        "close": 9.900659,
        "volume": 4808572
      },
      {
        "date": "2024-01-05",
        "close": 10.066746,
        "volume": 9040906
      },
      {
        "date": "2024-01-12",
        "close": 9.937567,
        "volume": 8175043
      },
      {
        "date": "2024-01-19",
        "close": 9.909886,
        "volume": 7956854
      },
      {
        "date": "2024-01-26",
        "close": 9.946794,
        "volume": 8276833
      },
      {
        "date": "2024-02-02",
        "close": 9.946794,
        "volume": 9198464
      },
      {
        "date": "2024-02-09",
        "close": 9.919113,
        "volume": 5301719
      },
      {
        "date": "2024-02-16",
        "close": 10.066746,
        "volume": 12359877
      },
      {
        "date": "2024-02-23",
        "close": 10.251288,
        "volume": 12373133
      },
      {
        "date": "2024-03-01",
        "close": 10.426602,
        "volume": 13151568
      },
      {
        "date": "2024-03-08",
        "close": 10.500419,
        "volume": 8253589
      },
      {
        "date": "2024-03-15",
        "close": 10.14979,
        "volume": 8952884
      },
      {
        "date": "2024-03-22",
        "close": 10.094427,
        "volume": 9146519
      },
      {
        "date": "2024-03-29",
        "close": 10.343617,
        "volume": 9061926
      },
      {
        "date": "2024-04-05",
        "close": 10.130059,
        "volume": 7327918
      },
      {
        "date": "2024-04-12",
        "close": 10.120774,
        "volume": 9805753
      },
      {
        "date": "2024-04-19",
        "close": 9.480101,
        "volume": 8185286
      },
      {
        "date": "2024-04-26",
        "close": 9.563667,
        "volume": 5468129
      },
      {
        "date": "2024-05-03",
        "close": 9.461531,
        "volume": 11698079
      },
      {
        "date": "2024-05-10",
        "close": 9.526527,
        "volume": 9066398
      },
      {
        "date": "2024-05-17",
        "close": 9.665803,
        "volume": 6322128
      },
      {
        "date": "2024-05-24",
        "close": 9.582237,
        "volume": 5086309
      },
      {
        "date": "2024-05-31",
        "close": 9.545097,
        "volume": 5348111
      },
      {
        "date": "2024-06-07",
        "close": 9.294399,
        "volume": 4595597
      },
      {
        "date": "2024-06-14",
        "close": 9.247973,
        "volume": 5688230
      },
      {
        "date": "2024-06-21",
        "close": 9.40582,
        "volume": 7099318
      },
      {
        "date": "2024-06-28",
        "close": 9.795795,
        "volume": 12807352
      },
      {
        "date": "2024-07-05",
        "close": 9.50548,
        "volume": 5999254
      },
      {
        "date": "2024-07-12",
        "close": 9.89881,
        "volume": 14644398
      },
      {
        "date": "2024-07-19",
        "close": 9.74897,
        "volume": 10499194
      },
      {
        "date": "2024-07-26",
        "close": 9.739605,
        "volume": 8883324
      },
      {
        "date": "2024-08-02",
        "close": 9.29945,
        "volume": 14651048
      },
      {
        "date": "2024-08-09",
        "close": 9.05596,
        "volume": 21143840
      },
      {
        "date": "2024-08-16",
        "close": 9.402465,
        "volume": 12114209
      },
      {
        "date": "2024-08-23",
        "close": 9.7677,
        "volume": 10470052
      },
      {
        "date": "2024-08-30",
        "close": 9.7677,
        "volume": 9124792
      },
      {
        "date": "2024-09-06",
        "close": 9.26199,
        "volume": 8475536
      },
      {
        "date": "2024-09-13",
        "close": 9.50548,
        "volume": 9187681
      },
      {
        "date": "2024-09-20",
        "close": 10.06738,
        "volume": 11525379
      },
      {
        "date": "2024-09-27",
        "close": 9.926905,
        "volume": 10951227
      },
      {
        "date": "2024-10-04",
        "close": 9.89067,
        "volume": 16464864
      },
      {
        "date": "2024-10-11",
        "close": 9.815097,
        "volume": 15849866
      },
      {
        "date": "2024-10-18",
        "close": 9.711183,
        "volume": 7424016
      },
      {
        "date": "2024-10-25",
        "close": 9.69229,
        "volume": 8955293
      },
      {
        "date": "2024-11-01",
        "close": 9.569483,
        "volume": 6605668
      },
      {
        "date": "2024-11-08",
        "close": 10.211857,
        "volume": 14390770
      },
      {
        "date": "2024-11-15",
        "close": 9.541143,
        "volume": 16974771
      },
      {
        "date": "2024-11-22",
        "close": 9.796203,
        "volume": 9447786
      },
      {
        "date": "2024-11-29",
        "close": 10.155177,
        "volume": 14824241
      },
      {
        "date": "2024-12-06",
        "close": 11.402138,
        "volume": 33326384
      },
      {
        "date": "2024-12-13",
        "close": 11.534392,
        "volume": 11538751
      },
      {
        "date": "2024-12-20",
        "close": 11.345458,
        "volume": 17545707
      },
      {
        "date": "2024-12-27",
        "close": 11.317118,
        "volume": 3961639
      },
      {
        "date": "2025-01-03",
        "close": 11.222292,
        "volume": 5826260
      },
      {
        "date": "2025-01-10",
        "close": 11.212774,
        "volume": 13212661
      },
      {
        "date": "2025-01-17",
        "close": 11.155663,
        "volume": 10368058
      },
      {
        "date": "2025-01-24",
        "close": 10.917701,
        "volume": 9208120
      },
      {
        "date": "2025-01-31",
        "close": 10.784442,
        "volume": 8302088
      },
      {
        "date": "2025-02-07",
        "close": 10.803479,
        "volume": 10596214
      },
      {
        "date": "2025-02-14",
        "close": 10.660702,
        "volume": 6988091
      },
      {
        "date": "2025-02-21",
        "close": 10.137185,
        "volume": 7543634
      },
      {
        "date": "2025-02-28",
        "close": 9.975371,
        "volume": 11627800
      },
      {
        "date": "2025-03-07",
        "close": 10.051519,
        "volume": 9954760
      },
      {
        "date": "2025-03-14",
        "close": 9.299559,
        "volume": 14642213
      },
      {
        "date": "2025-03-21",
        "close": 9.261485,
        "volume": 10179826
      },
      {
        "date": "2025-03-28",
        "close": 9.014004,
        "volume": 8610522
      },
      {
        "date": "2025-04-04",
        "close": 7.947074,
        "volume": 20595061
      },
      {
        "date": "2025-04-11",
        "close": 8.014341,
        "volume": 18753534
      },
      {
        "date": "2025-04-18",
        "close": 7.918246,
        "volume": 9646323
      },
      {
        "date": "2025-04-25",
        "close": 7.918246,
        "volume": 15166434
      },
      {
        "date": "2025-05-02",
        "close": 8.389112,
        "volume": 11808475
      },
      {
        "date": "2025-05-09",
        "close": 8.283407,
        "volume": 14742650
      },
      {
        "date": "2025-05-16",
        "close": 8.571693,
        "volume": 11390311
      },
      {
        "date": "2025-05-23",
        "close": 8.331455,
        "volume": 11816573
      },
      {
        "date": "2025-05-30",
        "close": 8.610131,
        "volume": 9172129
      },
      {
        "date": "2025-06-06",
        "close": 8.42755,
        "volume": 8732998
      },
      {
        "date": "2025-06-13",
        "close": 8.158484,
        "volume": 16388728
      },
      {
        "date": "2025-06-20",
        "close": 8.360284,
        "volume": 12752428
      },
      {
        "date": "2025-06-27",
        "close": 8.571693,
        "volume": 16298877
      },
      {
        "date": "2025-07-04",
        "close": 8.670279,
        "volume": 7893309
      },
      {
        "date": "2025-07-11",
        "close": 8.845044,
        "volume": 10120587
      },
      {
        "date": "2025-07-18",
        "close": 8.621733,
        "volume": 8341760
      },
      {
        "date": "2025-07-25",
        "close": 8.757662,
        "volume": 7726922
      },
      {
        "date": "2025-08-01",
        "close": 8.388714,
        "volume": 9577684
      },
      {
        "date": "2025-08-08",
        "close": 8.456678,
        "volume": 12221964
      },
      {
        "date": "2025-08-15",
        "close": 8.747952,
        "volume": 12131770
      },
      {
        "date": "2025-08-22",
        "close": 9.291665,
        "volume": 12453371
      },
      {
        "date": "2025-08-29",
        "close": 9.204283,
        "volume": 12988434
      },
      {
        "date": "2025-09-05",
        "close": 9.281956,
        "volume": 6212051
      },
      {
        "date": "2025-09-12",
        "close": 9.495558,
        "volume": 10373155
      },
      {
        "date": "2025-09-19",
        "close": 9.495558,
        "volume": 18606979
      },
      {
        "date": "2025-09-26",
        "close": 9.359629,
        "volume": 10619043
      },
      {
        "date": "2025-10-03",
        "close": 9.12605,
        "volume": 8046141
      },
      {
        "date": "2025-10-10",
        "close": 8.635929,
        "volume": 6817108
      },
      {
        "date": "2025-10-17",
        "close": 9.018224,
        "volume": 5348142
      },
      {
        "date": "2025-10-24",
        "close": 8.920199,
        "volume": 4724592
      },
      {
        "date": "2025-10-31",
        "close": 8.675139,
        "volume": 5318689
      },
      {
        "date": "2025-11-07",
        "close": 9.263284,
        "volume": 7363418
      },
      {
        "date": "2025-11-14",
        "close": 9.302494,
        "volume": 11036505
      },
      {
        "date": "2025-11-21",
        "close": 8.88099,
        "volume": 9656008
      },
      {
        "date": "2025-11-28",
        "close": 9.175062,
        "volume": 10992153
      },
      {
        "date": "2025-12-05",
        "close": 8.753558,
        "volume": 6994909
      },
      {
        "date": "2025-12-12",
        "close": 9.047631,
        "volume": 10820374
      },
      {
        "date": "2025-12-19",
        "close": 8.969211,
        "volume": 12929148
      },
      {
        "date": "2025-12-26",
        "close": 8.939804,
        "volume": 3683480
      },
      {
        "date": "2026-01-02",
        "close": 9.039703,
        "volume": 4502766
      },
      {
        "date": "2026-01-09",
        "close": 9.326835,
        "volume": 10076538
      },
      {
        "date": "2026-01-16",
        "close": 9.049604,
        "volume": 6672500
      },
      {
        "date": "2026-01-23",
        "close": 8.950593,
        "volume": 5162961
      },
      {
        "date": "2026-01-30",
        "close": 8.683264,
        "volume": 16228344
      },
      {
        "date": "2026-02-06",
        "close": 9.059505,
        "volume": 19594134
      },
      {
        "date": "2026-02-13",
        "close": 9.128813,
        "volume": 7729746
      },
      {
        "date": "2026-02-20",
        "close": 9.307033,
        "volume": 7722002
      },
      {
        "date": "2026-02-27",
        "close": 9.18822,
        "volume": 8322209
      },
      {
        "date": "2026-03-06",
        "close": 9.287231,
        "volume": 9104728
      },
      {
        "date": "2026-03-13",
        "close": 8.841681,
        "volume": 7401360
      },
      {
        "date": "2026-03-20",
        "close": 8.792176,
        "volume": 11215020
      },
      {
        "date": "2026-03-27",
        "close": 8.861484,
        "volume": 7175138
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "volume": 6566380
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "volume": 12875674
      },
      {
        "date": "2026-04-17",
        "close": 9.65,
        "volume": 7996643
      },
      {
        "date": "2026-04-24",
        "close": 9.64,
        "volume": 5778339
      },
      {
        "date": "2026-05-01",
        "close": 9.812868,
        "volume": 6213737
      },
      {
        "date": "2026-05-08",
        "close": 10.408189,
        "volume": 7286357
      },
      {
        "date": "2026-05-15",
        "close": 10.070841,
        "volume": 9639918
      },
      {
        "date": "2026-05-22",
        "close": 10.537175,
        "volume": 13488821
      },
      {
        "date": "2026-05-29",
        "close": 10.735615,
        "volume": 9040188
      },
      {
        "date": "2026-06-05",
        "close": 11.390468,
        "volume": 8956227
      },
      {
        "date": "2026-06-12",
        "close": 11.628596,
        "volume": 10686486
      },
      {
        "date": "2026-06-19",
        "close": 11.817114,
        "volume": 11796438
      },
      {
        "date": "2026-06-26",
        "close": 11.827036,
        "volume": 27498892
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "volume": 13252190
      },
      {
        "date": "2026-07-10",
        "close": 11.22,
        "volume": 12228295
      },
      {
        "date": "2026-07-17",
        "close": 11.73,
        "volume": 10990236
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "volume": 11845422
      },
      {
        "date": "2026-07-31",
        "close": 11.77,
        "volume": 11721650
      },
      {
        "date": "2026-08-07",
        "close": 11.08,
        "volume": 13440598
      }
    ],
    "sharemaestro_context": {
      "trend": 10.13825,
      "fair_value": 9.538073,
      "market_activity": 52.909602,
      "market_dynamics": 0.71318,
      "relative_strength": 2.185443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006702,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": -0.009864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.049205,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.049267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.119606,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.1076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.013834
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.088595
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.074946
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.031389
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.152761
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.092028
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.066776
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.229745
      }
    ]
  }
}