{
  "ticker": {
    "uuid": "99163889-1ca5-40ee-92b2-197b333676ac",
    "symbol": "2514",
    "name": "NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2063.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1734.961792,
    "boundary_margin": 0.189075,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108611,
    "volatility_stability": 0.7314,
    "risk_context": 0.9207,
    "current_regime": {
      "move": 0.384167,
      "interruption": -0.080141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1320.322388,
        "direction_boundary": 1336.196167,
        "core_momentum": -0.01188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109603
      },
      {
        "date": "2023-08-25",
        "close": 1321.277344,
        "direction_boundary": 1314.986572,
        "core_momentum": 0.004784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10756
      },
      {
        "date": "2023-09-01",
        "close": 1365.192505,
        "direction_boundary": 1243.345703,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115523
      },
      {
        "date": "2023-09-08",
        "close": 1342.237427,
        "direction_boundary": 1262.169922,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105803
      },
      {
        "date": "2023-09-15",
        "close": 1363.020996,
        "direction_boundary": 1224.167114,
        "core_momentum": 0.113427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107168
      },
      {
        "date": "2023-09-22",
        "close": 1314.203613,
        "direction_boundary": 1189.9646,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120476
      },
      {
        "date": "2023-09-29",
        "close": 1301.153442,
        "direction_boundary": 1145.311035,
        "core_momentum": 0.13607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117072
      },
      {
        "date": "2023-10-06",
        "close": 1282.303223,
        "direction_boundary": 1176.66333,
        "core_momentum": 0.089779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118301
      },
      {
        "date": "2023-10-13",
        "close": 1310.820313,
        "direction_boundary": 1161.937378,
        "core_momentum": 0.128133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121082
      },
      {
        "date": "2023-10-20",
        "close": 1281.819702,
        "direction_boundary": 1151.96167,
        "core_momentum": 0.112728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125025
      },
      {
        "date": "2023-10-27",
        "close": 1252.33606,
        "direction_boundary": 1188.064331,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128975
      },
      {
        "date": "2023-11-03",
        "close": 1275.053101,
        "direction_boundary": 1181.413818,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131462
      },
      {
        "date": "2023-11-10",
        "close": 1300.186768,
        "direction_boundary": 1254.09436,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134043
      },
      {
        "date": "2023-11-17",
        "close": 1344.654053,
        "direction_boundary": 1245.543701,
        "core_momentum": 0.079572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140755
      },
      {
        "date": "2023-11-24",
        "close": 1355.771118,
        "direction_boundary": 1269.29541,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2023-12-01",
        "close": 1357.704346,
        "direction_boundary": 1277.846191,
        "core_momentum": 0.062494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13695
      },
      {
        "date": "2023-12-08",
        "close": 1365.437744,
        "direction_boundary": 1251.719116,
        "core_momentum": 0.09085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2023-12-15",
        "close": 1402.655029,
        "direction_boundary": 1229.392578,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2023-12-22",
        "close": 1404.105103,
        "direction_boundary": 1212.291138,
        "core_momentum": 0.158224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134629
      },
      {
        "date": "2023-12-29",
        "close": 1413.771851,
        "direction_boundary": 1215.616455,
        "core_momentum": 0.163008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13433
      },
      {
        "date": "2024-01-05",
        "close": 1386.221558,
        "direction_boundary": 1218.94165,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13729
      },
      {
        "date": "2024-01-12",
        "close": 1405.071655,
        "direction_boundary": 1261.694824,
        "core_momentum": 0.113638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2024-01-19",
        "close": 1401.688477,
        "direction_boundary": 1246.96875,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2024-01-26",
        "close": 1428.755371,
        "direction_boundary": 1280.221313,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2024-02-02",
        "close": 1442.28894,
        "direction_boundary": 1307.29834,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2024-02-09",
        "close": 1455.822632,
        "direction_boundary": 1288.296997,
        "core_momentum": 0.130037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2024-02-16",
        "close": 1467.905884,
        "direction_boundary": 1289.722046,
        "core_momentum": 0.138157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2024-02-23",
        "close": 1465.972778,
        "direction_boundary": 1272.145508,
        "core_momentum": 0.152363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12839
      },
      {
        "date": "2024-03-01",
        "close": 1486.756348,
        "direction_boundary": 1284.49646,
        "core_momentum": 0.157462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122529
      },
      {
        "date": "2024-03-08",
        "close": 1503.355591,
        "direction_boundary": 1239.651978,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119398
      },
      {
        "date": "2024-03-15",
        "close": 1499.945435,
        "direction_boundary": 1244.90271,
        "core_momentum": 0.20487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2024-03-22",
        "close": 1522.841675,
        "direction_boundary": 1241.561157,
        "core_momentum": 0.226554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104455
      },
      {
        "date": "2024-03-29",
        "close": 1521.867554,
        "direction_boundary": 1272.588379,
        "core_momentum": 0.195884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102441
      },
      {
        "date": "2024-04-05",
        "close": 1497.509766,
        "direction_boundary": 1284.521973,
        "core_momentum": 0.165811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103081
      },
      {
        "date": "2024-04-12",
        "close": 1507.740112,
        "direction_boundary": 1300.274292,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100477
      },
      {
        "date": "2024-04-19",
        "close": 1444.897095,
        "direction_boundary": 1295.500732,
        "core_momentum": 0.115319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114557
      },
      {
        "date": "2024-04-26",
        "close": 1478.997925,
        "direction_boundary": 1295.500732,
        "core_momentum": 0.141642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110014
      },
      {
        "date": "2024-05-03",
        "close": 1467.793335,
        "direction_boundary": 1302.183472,
        "core_momentum": 0.127179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110348
      },
      {
        "date": "2024-05-10",
        "close": 1534.533447,
        "direction_boundary": 1292.636719,
        "core_momentum": 0.187134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2024-05-17",
        "close": 1535.020508,
        "direction_boundary": 1310.298218,
        "core_momentum": 0.171505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2024-05-24",
        "close": 1526.739014,
        "direction_boundary": 1286.431274,
        "core_momentum": 0.186802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2024-05-31",
        "close": 1511.637207,
        "direction_boundary": 1306.002319,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2024-06-07",
        "close": 1544.76355,
        "direction_boundary": 1320.322388,
        "core_momentum": 0.16999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120218
      },
      {
        "date": "2024-06-14",
        "close": 1550.122314,
        "direction_boundary": 1353.259033,
        "core_momentum": 0.145473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2024-06-21",
        "close": 1561.813965,
        "direction_boundary": 1330.34668,
        "core_momentum": 0.17399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115933
      },
      {
        "date": "2024-06-28",
        "close": 1564.736938,
        "direction_boundary": 1343.712158,
        "core_momentum": 0.164488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115902
      },
      {
        "date": "2024-07-05",
        "close": 1574.967285,
        "direction_boundary": 1336.074585,
        "core_momentum": 0.178802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2024-07-12",
        "close": 1586.171753,
        "direction_boundary": 1369.488281,
        "core_momentum": 0.158222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110184
      },
      {
        "date": "2024-07-19",
        "close": 1574.967285,
        "direction_boundary": 1378.557861,
        "core_momentum": 0.142475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110972
      },
      {
        "date": "2024-07-26",
        "close": 1541.840698,
        "direction_boundary": 1377.603271,
        "core_momentum": 0.11922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      },
      {
        "date": "2024-08-02",
        "close": 1532.097656,
        "direction_boundary": 1366.147217,
        "core_momentum": 0.121473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114691
      },
      {
        "date": "2024-08-09",
        "close": 1508.227051,
        "direction_boundary": 1359.941772,
        "core_momentum": 0.109038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116864
      },
      {
        "date": "2024-08-16",
        "close": 1572.531372,
        "direction_boundary": 1320.322388,
        "core_momentum": 0.191021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2024-08-23",
        "close": 1578.86438,
        "direction_boundary": 1321.277344,
        "core_momentum": 0.194953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129262
      },
      {
        "date": "2024-08-30",
        "close": 1584.710205,
        "direction_boundary": 1365.192505,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2024-09-06",
        "close": 1535.50769,
        "direction_boundary": 1342.237427,
        "core_momentum": 0.143991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13591
      },
      {
        "date": "2024-09-13",
        "close": 1575.825195,
        "direction_boundary": 1363.020996,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2024-09-20",
        "close": 1601.884033,
        "direction_boundary": 1314.203613,
        "core_momentum": 0.218901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140432
      },
      {
        "date": "2024-09-27",
        "close": 1611.717773,
        "direction_boundary": 1301.153442,
        "core_momentum": 0.238684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2024-10-04",
        "close": 1597.950684,
        "direction_boundary": 1282.303223,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2024-10-11",
        "close": 1617.61792,
        "direction_boundary": 1310.820313,
        "core_momentum": 0.23405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139444
      },
      {
        "date": "2024-10-18",
        "close": 1630.401367,
        "direction_boundary": 1281.819702,
        "core_momentum": 0.271943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2024-10-25",
        "close": 1619.584595,
        "direction_boundary": 1252.33606,
        "core_momentum": 0.293251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121204
      },
      {
        "date": "2024-11-01",
        "close": 1590.575562,
        "direction_boundary": 1275.053101,
        "core_momentum": 0.247458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2024-11-08",
        "close": 1652.035278,
        "direction_boundary": 1300.186768,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119848
      },
      {
        "date": "2024-11-15",
        "close": 1638.268188,
        "direction_boundary": 1344.654053,
        "core_momentum": 0.218357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2024-11-22",
        "close": 1644.168335,
        "direction_boundary": 1355.771118,
        "core_momentum": 0.212718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2024-11-29",
        "close": 1660.885498,
        "direction_boundary": 1357.704346,
        "core_momentum": 0.223304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119225
      },
      {
        "date": "2024-12-06",
        "close": 1679.077393,
        "direction_boundary": 1365.437744,
        "core_momentum": 0.229699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2024-12-13",
        "close": 1673.669067,
        "direction_boundary": 1402.655029,
        "core_momentum": 0.193215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2024-12-20",
        "close": 1612.70105,
        "direction_boundary": 1404.105103,
        "core_momentum": 0.148561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129433
      },
      {
        "date": "2024-12-27",
        "close": 1652.035278,
        "direction_boundary": 1413.771851,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133265
      },
      {
        "date": "2025-01-03",
        "close": 1638.76001,
        "direction_boundary": 1386.221558,
        "core_momentum": 0.182178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2025-01-10",
        "close": 1630.893066,
        "direction_boundary": 1405.071655,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133858
      },
      {
        "date": "2025-01-17",
        "close": 1643.185059,
        "direction_boundary": 1401.688477,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133609
      },
      {
        "date": "2025-01-24",
        "close": 1684.977661,
        "direction_boundary": 1428.755371,
        "core_momentum": 0.179333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2025-01-31",
        "close": 1685.469238,
        "direction_boundary": 1442.28894,
        "core_momentum": 0.168607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2025-02-07",
        "close": 1680.55249,
        "direction_boundary": 1455.822632,
        "core_momentum": 0.154366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2025-02-14",
        "close": 1696.286133,
        "direction_boundary": 1467.905884,
        "core_momentum": 0.155582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2025-02-21",
        "close": 1691.369507,
        "direction_boundary": 1465.972778,
        "core_momentum": 0.153752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2025-02-28",
        "close": 1637.284912,
        "direction_boundary": 1486.756348,
        "core_momentum": 0.101246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128321
      },
      {
        "date": "2025-03-07",
        "close": 1607.507324,
        "direction_boundary": 1503.355591,
        "core_momentum": 0.06928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122763
      },
      {
        "date": "2025-03-14",
        "close": 1559.588379,
        "direction_boundary": 1499.945435,
        "core_momentum": 0.039763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125349
      },
      {
        "date": "2025-03-21",
        "close": 1584.288818,
        "direction_boundary": 1522.841675,
        "core_momentum": 0.04035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125168
      },
      {
        "date": "2025-03-28",
        "close": 1589.7229,
        "direction_boundary": 1521.867554,
        "core_momentum": 0.044587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124941
      },
      {
        "date": "2025-04-04",
        "close": 1505.247314,
        "direction_boundary": 1497.509766,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145485
      },
      {
        "date": "2025-04-11",
        "close": 1481.53479,
        "direction_boundary": 1507.740112,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2025-04-18",
        "close": 1490.427002,
        "direction_boundary": 1444.897095,
        "core_momentum": 0.031511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144822
      },
      {
        "date": "2025-04-25",
        "close": 1539.333984,
        "direction_boundary": 1478.997925,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152941
      },
      {
        "date": "2025-05-02",
        "close": 1626.773682,
        "direction_boundary": 1467.793335,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1703
      },
      {
        "date": "2025-05-09",
        "close": 1581.818848,
        "direction_boundary": 1534.533447,
        "core_momentum": 0.030814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166108
      },
      {
        "date": "2025-05-16",
        "close": 1642.088013,
        "direction_boundary": 1535.020508,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174336
      },
      {
        "date": "2025-05-23",
        "close": 1627.2677,
        "direction_boundary": 1526.739014,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174711
      },
      {
        "date": "2025-05-30",
        "close": 1636.653809,
        "direction_boundary": 1511.637207,
        "core_momentum": 0.082703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17429
      },
      {
        "date": "2025-06-06",
        "close": 1654.438232,
        "direction_boundary": 1544.76355,
        "core_momentum": 0.070998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174279
      },
      {
        "date": "2025-06-13",
        "close": 1647.028076,
        "direction_boundary": 1550.122314,
        "core_momentum": 0.062515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174326
      },
      {
        "date": "2025-06-20",
        "close": 1649.00415,
        "direction_boundary": 1561.813965,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166193
      },
      {
        "date": "2025-06-27",
        "close": 1687.536865,
        "direction_boundary": 1564.736938,
        "core_momentum": 0.07848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165919
      },
      {
        "date": "2025-07-04",
        "close": 1714.213379,
        "direction_boundary": 1574.967285,
        "core_momentum": 0.088412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2025-07-11",
        "close": 1716.189453,
        "direction_boundary": 1586.171753,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166379
      },
      {
        "date": "2025-07-18",
        "close": 1727.551758,
        "direction_boundary": 1574.967285,
        "core_momentum": 0.096881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166324
      },
      {
        "date": "2025-07-25",
        "close": 1740.890015,
        "direction_boundary": 1541.840698,
        "core_momentum": 0.129098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16319
      },
      {
        "date": "2025-08-01",
        "close": 1724.093506,
        "direction_boundary": 1532.097656,
        "core_momentum": 0.125316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163894
      },
      {
        "date": "2025-08-08",
        "close": 1734.961792,
        "direction_boundary": 1508.227051,
        "core_momentum": 0.150332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163966
      },
      {
        "date": "2025-08-15",
        "close": 1767.566406,
        "direction_boundary": 1572.531372,
        "core_momentum": 0.124026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165385
      },
      {
        "date": "2025-08-22",
        "close": 1746.324097,
        "direction_boundary": 1578.86438,
        "core_momentum": 0.106063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2025-08-29",
        "close": 1766.578369,
        "direction_boundary": 1584.710205,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159584
      },
      {
        "date": "2025-09-05",
        "close": 1758.674316,
        "direction_boundary": 1535.50769,
        "core_momentum": 0.145337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157024
      },
      {
        "date": "2025-09-12",
        "close": 1789.739624,
        "direction_boundary": 1575.825195,
        "core_momentum": 0.135748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150339
      },
      {
        "date": "2025-09-19",
        "close": 1799.696411,
        "direction_boundary": 1601.884033,
        "core_momentum": 0.123487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149589
      },
      {
        "date": "2025-09-26",
        "close": 1794.718018,
        "direction_boundary": 1611.717773,
        "core_momentum": 0.113544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149958
      },
      {
        "date": "2025-10-03",
        "close": 1828.073364,
        "direction_boundary": 1597.950684,
        "core_momentum": 0.144011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124218
      },
      {
        "date": "2025-10-10",
        "close": 1829.069092,
        "direction_boundary": 1617.61792,
        "core_momentum": 0.130718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2025-10-17",
        "close": 1792.726563,
        "direction_boundary": 1630.401367,
        "core_momentum": 0.099561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126258
      },
      {
        "date": "2025-10-24",
        "close": 1818.116577,
        "direction_boundary": 1619.584595,
        "core_momentum": 0.122582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121425
      },
      {
        "date": "2025-10-31",
        "close": 1853.463257,
        "direction_boundary": 1590.575562,
        "core_momentum": 0.165278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101009
      },
      {
        "date": "2025-11-07",
        "close": 1823.094971,
        "direction_boundary": 1652.035278,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094535
      },
      {
        "date": "2025-11-14",
        "close": 1826.579834,
        "direction_boundary": 1638.268188,
        "core_momentum": 0.114946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082618
      },
      {
        "date": "2025-11-21",
        "close": 1770.32373,
        "direction_boundary": 1644.168335,
        "core_momentum": 0.076729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094576
      },
      {
        "date": "2025-11-28",
        "close": 1917.684814,
        "direction_boundary": 1660.885498,
        "core_momentum": 0.154616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2025-12-05",
        "close": 1853.96106,
        "direction_boundary": 1679.077393,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152525
      },
      {
        "date": "2025-12-12",
        "close": 1862.922241,
        "direction_boundary": 1673.669067,
        "core_momentum": 0.113077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2025-12-19",
        "close": 1833.051758,
        "direction_boundary": 1612.70105,
        "core_momentum": 0.136635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2025-12-26",
        "close": 1870.887695,
        "direction_boundary": 1652.035278,
        "core_momentum": 0.132474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154066
      },
      {
        "date": "2026-01-02",
        "close": 1863.917969,
        "direction_boundary": 1638.76001,
        "core_momentum": 0.137395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2026-01-09",
        "close": 1874.870483,
        "direction_boundary": 1630.893066,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153476
      },
      {
        "date": "2026-01-16",
        "close": 1891.796997,
        "direction_boundary": 1643.185059,
        "core_momentum": 0.151299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153612
      },
      {
        "date": "2026-01-23",
        "close": 1877.857544,
        "direction_boundary": 1684.977661,
        "core_momentum": 0.11447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154211
      },
      {
        "date": "2026-01-30",
        "close": 1872.879028,
        "direction_boundary": 1685.469238,
        "core_momentum": 0.111191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153366
      },
      {
        "date": "2026-02-06",
        "close": 1839.025879,
        "direction_boundary": 1680.55249,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156121
      },
      {
        "date": "2026-02-13",
        "close": 1854.956787,
        "direction_boundary": 1696.286133,
        "core_momentum": 0.09354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2026-02-20",
        "close": 1874.870483,
        "direction_boundary": 1691.369507,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2026-02-27",
        "close": 1880.844482,
        "direction_boundary": 1637.284912,
        "core_momentum": 0.148758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153225
      },
      {
        "date": "2026-03-06",
        "close": 1845.0,
        "direction_boundary": 1607.507324,
        "core_momentum": 0.14774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155897
      },
      {
        "date": "2026-03-13",
        "close": 1813.0,
        "direction_boundary": 1559.588379,
        "core_momentum": 0.162486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156418
      },
      {
        "date": "2026-03-20",
        "close": 1792.0,
        "direction_boundary": 1584.288818,
        "core_momentum": 0.131107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157124
      },
      {
        "date": "2026-03-27",
        "close": 1764.0,
        "direction_boundary": 1589.7229,
        "core_momentum": 0.109627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158579
      },
      {
        "date": "2026-04-03",
        "close": 1792.0,
        "direction_boundary": 1505.247314,
        "core_momentum": 0.190502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157979
      },
      {
        "date": "2026-04-10",
        "close": 1852.0,
        "direction_boundary": 1481.53479,
        "core_momentum": 0.250055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164756
      },
      {
        "date": "2026-04-17",
        "close": 1901.0,
        "direction_boundary": 1490.427002,
        "core_momentum": 0.275473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165681
      },
      {
        "date": "2026-04-24",
        "close": 1911.0,
        "direction_boundary": 1539.333984,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164874
      },
      {
        "date": "2026-05-01",
        "close": 1934.0,
        "direction_boundary": 1626.773682,
        "core_momentum": 0.188856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2026-05-08",
        "close": 1972.0,
        "direction_boundary": 1581.818848,
        "core_momentum": 0.246666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2026-05-15",
        "close": 1978.0,
        "direction_boundary": 1642.088013,
        "core_momentum": 0.204564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2026-05-22",
        "close": 1991.0,
        "direction_boundary": 1627.2677,
        "core_momentum": 0.223523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155591
      },
      {
        "date": "2026-05-29",
        "close": 2013.0,
        "direction_boundary": 1636.653809,
        "core_momentum": 0.229949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112004
      },
      {
        "date": "2026-06-05",
        "close": 2008.0,
        "direction_boundary": 1654.438232,
        "core_momentum": 0.213705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09982
      },
      {
        "date": "2026-06-12",
        "close": 1977.0,
        "direction_boundary": 1647.028076,
        "core_momentum": 0.200344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103053
      },
      {
        "date": "2026-06-19",
        "close": 2003.0,
        "direction_boundary": 1649.00415,
        "core_momentum": 0.214673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100528
      },
      {
        "date": "2026-06-26",
        "close": 1966.0,
        "direction_boundary": 1687.536865,
        "core_momentum": 0.165012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101891
      },
      {
        "date": "2026-07-03",
        "close": 2014.0,
        "direction_boundary": 1714.213379,
        "core_momentum": 0.174883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2026-07-10",
        "close": 2010.0,
        "direction_boundary": 1716.189453,
        "core_momentum": 0.171199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "direction_boundary": 1727.551758,
        "core_momentum": 0.157708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2026-07-24",
        "close": 1981.0,
        "direction_boundary": 1740.890015,
        "core_momentum": 0.137924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2026-07-31",
        "close": 2006.0,
        "direction_boundary": 1724.093506,
        "core_momentum": 0.16351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2026-08-07",
        "close": 2063.0,
        "direction_boundary": 1734.961792,
        "core_momentum": 0.189075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1320.322388,
        "volume": 19110
      },
      {
        "date": "2023-08-25",
        "close": 1321.277344,
        "volume": 29800
      },
      {
        "date": "2023-09-01",
        "close": 1365.192505,
        "volume": 31550
      },
      {
        "date": "2023-09-08",
        "close": 1342.237427,
        "volume": 22460
      },
      {
        "date": "2023-09-15",
        "close": 1363.020996,
        "volume": 12630
      },
      {
        "date": "2023-09-22",
        "close": 1314.203613,
        "volume": 13630
      },
      {
        "date": "2023-09-29",
        "close": 1301.153442,
        "volume": 16880
      },
      {
        "date": "2023-10-06",
        "close": 1282.303223,
        "volume": 9060
      },
      {
        "date": "2023-10-13",
        "close": 1310.820313,
        "volume": 44070
      },
      {
        "date": "2023-10-20",
        "close": 1281.819702,
        "volume": 39030
      },
      {
        "date": "2023-10-27",
        "close": 1252.33606,
        "volume": 54530
      },
      {
        "date": "2023-11-03",
        "close": 1275.053101,
        "volume": 6730
      },
      {
        "date": "2023-11-10",
        "close": 1300.186768,
        "volume": 32300
      },
      {
        "date": "2023-11-17",
        "close": 1344.654053,
        "volume": 13370
      },
      {
        "date": "2023-11-24",
        "close": 1355.771118,
        "volume": 24420
      },
      {
        "date": "2023-12-01",
        "close": 1357.704346,
        "volume": 35980
      },
      {
        "date": "2023-12-08",
        "close": 1365.437744,
        "volume": 16030
      },
      {
        "date": "2023-12-15",
        "close": 1402.655029,
        "volume": 32410
      },
      {
        "date": "2023-12-22",
        "close": 1404.105103,
        "volume": 34490
      },
      {
        "date": "2023-12-29",
        "close": 1413.771851,
        "volume": 75830
      },
      {
        "date": "2024-01-05",
        "close": 1386.221558,
        "volume": 23720
      },
      {
        "date": "2024-01-12",
        "close": 1405.071655,
        "volume": 27080
      },
      {
        "date": "2024-01-19",
        "close": 1401.688477,
        "volume": 25580
      },
      {
        "date": "2024-01-26",
        "close": 1428.755371,
        "volume": 22790
      },
      {
        "date": "2024-02-02",
        "close": 1442.28894,
        "volume": 49840
      },
      {
        "date": "2024-02-09",
        "close": 1455.822632,
        "volume": 24220
      },
      {
        "date": "2024-02-16",
        "close": 1467.905884,
        "volume": 18010
      },
      {
        "date": "2024-02-23",
        "close": 1465.972778,
        "volume": 11850
      },
      {
        "date": "2024-03-01",
        "close": 1486.756348,
        "volume": 13310
      },
      {
        "date": "2024-03-08",
        "close": 1503.355591,
        "volume": 41560
      },
      {
        "date": "2024-03-15",
        "close": 1499.945435,
        "volume": 16310
      },
      {
        "date": "2024-03-22",
        "close": 1522.841675,
        "volume": 26620
      },
      {
        "date": "2024-03-29",
        "close": 1521.867554,
        "volume": 29300
      },
      {
        "date": "2024-04-05",
        "close": 1497.509766,
        "volume": 421860
      },
      {
        "date": "2024-04-12",
        "close": 1507.740112,
        "volume": 9520
      },
      {
        "date": "2024-04-19",
        "close": 1444.897095,
        "volume": 13130
      },
      {
        "date": "2024-04-26",
        "close": 1478.997925,
        "volume": 9790
      },
      {
        "date": "2024-05-03",
        "close": 1467.793335,
        "volume": 10980
      },
      {
        "date": "2024-05-10",
        "close": 1534.533447,
        "volume": 35800
      },
      {
        "date": "2024-05-17",
        "close": 1535.020508,
        "volume": 14630
      },
      {
        "date": "2024-05-24",
        "close": 1526.739014,
        "volume": 3800
      },
      {
        "date": "2024-05-31",
        "close": 1511.637207,
        "volume": 11400
      },
      {
        "date": "2024-06-07",
        "close": 1544.76355,
        "volume": 31240
      },
      {
        "date": "2024-06-14",
        "close": 1550.122314,
        "volume": 12670
      },
      {
        "date": "2024-06-21",
        "close": 1561.813965,
        "volume": 11930
      },
      {
        "date": "2024-06-28",
        "close": 1564.736938,
        "volume": 19260
      },
      {
        "date": "2024-07-05",
        "close": 1574.967285,
        "volume": 85180
      },
      {
        "date": "2024-07-12",
        "close": 1586.171753,
        "volume": 11980
      },
      {
        "date": "2024-07-19",
        "close": 1574.967285,
        "volume": 41870
      },
      {
        "date": "2024-07-26",
        "close": 1541.840698,
        "volume": 24930
      },
      {
        "date": "2024-08-02",
        "close": 1532.097656,
        "volume": 9530
      },
      {
        "date": "2024-08-09",
        "close": 1508.227051,
        "volume": 22060
      },
      {
        "date": "2024-08-16",
        "close": 1572.531372,
        "volume": 20740
      },
      {
        "date": "2024-08-23",
        "close": 1578.86438,
        "volume": 96020
      },
      {
        "date": "2024-08-30",
        "close": 1584.710205,
        "volume": 29530
      },
      {
        "date": "2024-09-06",
        "close": 1535.50769,
        "volume": 220780
      },
      {
        "date": "2024-09-13",
        "close": 1575.825195,
        "volume": 7830
      },
      {
        "date": "2024-09-20",
        "close": 1601.884033,
        "volume": 24490
      },
      {
        "date": "2024-09-27",
        "close": 1611.717773,
        "volume": 13010
      },
      {
        "date": "2024-10-04",
        "close": 1597.950684,
        "volume": 40230
      },
      {
        "date": "2024-10-11",
        "close": 1617.61792,
        "volume": 31500
      },
      {
        "date": "2024-10-18",
        "close": 1630.401367,
        "volume": 16290
      },
      {
        "date": "2024-10-25",
        "close": 1619.584595,
        "volume": 25050
      },
      {
        "date": "2024-11-01",
        "close": 1590.575562,
        "volume": 16590
      },
      {
        "date": "2024-11-08",
        "close": 1652.035278,
        "volume": 20710
      },
      {
        "date": "2024-11-15",
        "close": 1638.268188,
        "volume": 2420
      },
      {
        "date": "2024-11-22",
        "close": 1644.168335,
        "volume": 92980
      },
      {
        "date": "2024-11-29",
        "close": 1660.885498,
        "volume": 18180
      },
      {
        "date": "2024-12-06",
        "close": 1679.077393,
        "volume": 7310
      },
      {
        "date": "2024-12-13",
        "close": 1673.669067,
        "volume": 9620
      },
      {
        "date": "2024-12-20",
        "close": 1612.70105,
        "volume": 107910
      },
      {
        "date": "2024-12-27",
        "close": 1652.035278,
        "volume": 102430
      },
      {
        "date": "2025-01-03",
        "close": 1638.76001,
        "volume": 86890
      },
      {
        "date": "2025-01-10",
        "close": 1630.893066,
        "volume": 8960
      },
      {
        "date": "2025-01-17",
        "close": 1643.185059,
        "volume": 92880
      },
      {
        "date": "2025-01-24",
        "close": 1684.977661,
        "volume": 14370
      },
      {
        "date": "2025-01-31",
        "close": 1685.469238,
        "volume": 155830
      },
      {
        "date": "2025-02-07",
        "close": 1680.55249,
        "volume": 86430
      },
      {
        "date": "2025-02-14",
        "close": 1696.286133,
        "volume": 148690
      },
      {
        "date": "2025-02-21",
        "close": 1691.369507,
        "volume": 10430
      },
      {
        "date": "2025-02-28",
        "close": 1637.284912,
        "volume": 46780
      },
      {
        "date": "2025-03-07",
        "close": 1607.507324,
        "volume": 58960
      },
      {
        "date": "2025-03-14",
        "close": 1559.588379,
        "volume": 58100
      },
      {
        "date": "2025-03-21",
        "close": 1584.288818,
        "volume": 126340
      },
      {
        "date": "2025-03-28",
        "close": 1589.7229,
        "volume": 196760
      },
      {
        "date": "2025-04-04",
        "close": 1505.247314,
        "volume": 131090
      },
      {
        "date": "2025-04-11",
        "close": 1481.53479,
        "volume": 190760
      },
      {
        "date": "2025-04-18",
        "close": 1490.427002,
        "volume": 111620
      },
      {
        "date": "2025-04-25",
        "close": 1539.333984,
        "volume": 141200
      },
      {
        "date": "2025-05-02",
        "close": 1626.773682,
        "volume": 28760
      },
      {
        "date": "2025-05-09",
        "close": 1581.818848,
        "volume": 30100
      },
      {
        "date": "2025-05-16",
        "close": 1642.088013,
        "volume": 27650
      },
      {
        "date": "2025-05-23",
        "close": 1627.2677,
        "volume": 29510
      },
      {
        "date": "2025-05-30",
        "close": 1636.653809,
        "volume": 86810
      },
      {
        "date": "2025-06-06",
        "close": 1654.438232,
        "volume": 13400
      },
      {
        "date": "2025-06-13",
        "close": 1647.028076,
        "volume": 12680
      },
      {
        "date": "2025-06-20",
        "close": 1649.00415,
        "volume": 71190
      },
      {
        "date": "2025-06-27",
        "close": 1687.536865,
        "volume": 225600
      },
      {
        "date": "2025-07-04",
        "close": 1714.213379,
        "volume": 9550
      },
      {
        "date": "2025-07-11",
        "close": 1716.189453,
        "volume": 104170
      },
      {
        "date": "2025-07-18",
        "close": 1727.551758,
        "volume": 255510
      },
      {
        "date": "2025-07-25",
        "close": 1740.890015,
        "volume": 46230
      },
      {
        "date": "2025-08-01",
        "close": 1724.093506,
        "volume": 15900
      },
      {
        "date": "2025-08-08",
        "close": 1734.961792,
        "volume": 134530
      },
      {
        "date": "2025-08-15",
        "close": 1767.566406,
        "volume": 66120
      },
      {
        "date": "2025-08-22",
        "close": 1746.324097,
        "volume": 10200
      },
      {
        "date": "2025-08-29",
        "close": 1766.578369,
        "volume": 203100
      },
      {
        "date": "2025-09-05",
        "close": 1758.674316,
        "volume": 122300
      },
      {
        "date": "2025-09-12",
        "close": 1789.739624,
        "volume": 94550
      },
      {
        "date": "2025-09-19",
        "close": 1799.696411,
        "volume": 11240
      },
      {
        "date": "2025-09-26",
        "close": 1794.718018,
        "volume": 5280
      },
      {
        "date": "2025-10-03",
        "close": 1828.073364,
        "volume": 41270
      },
      {
        "date": "2025-10-10",
        "close": 1829.069092,
        "volume": 4560
      },
      {
        "date": "2025-10-17",
        "close": 1792.726563,
        "volume": 2820
      },
      {
        "date": "2025-10-24",
        "close": 1818.116577,
        "volume": 9100
      },
      {
        "date": "2025-10-31",
        "close": 1853.463257,
        "volume": 22480
      },
      {
        "date": "2025-11-07",
        "close": 1823.094971,
        "volume": 99060
      },
      {
        "date": "2025-11-14",
        "close": 1826.579834,
        "volume": 40170
      },
      {
        "date": "2025-11-21",
        "close": 1770.32373,
        "volume": 146940
      },
      {
        "date": "2025-11-28",
        "close": 1917.684814,
        "volume": 17796
      },
      {
        "date": "2025-12-05",
        "close": 1853.96106,
        "volume": 84436
      },
      {
        "date": "2025-12-12",
        "close": 1862.922241,
        "volume": 19552
      },
      {
        "date": "2025-12-19",
        "close": 1833.051758,
        "volume": 167627
      },
      {
        "date": "2025-12-26",
        "close": 1870.887695,
        "volume": 16023
      },
      {
        "date": "2026-01-02",
        "close": 1863.917969,
        "volume": 498
      },
      {
        "date": "2026-01-09",
        "close": 1874.870483,
        "volume": 49854
      },
      {
        "date": "2026-01-16",
        "close": 1891.796997,
        "volume": 7944
      },
      {
        "date": "2026-01-23",
        "close": 1877.857544,
        "volume": 119579
      },
      {
        "date": "2026-01-30",
        "close": 1872.879028,
        "volume": 101626
      },
      {
        "date": "2026-02-06",
        "close": 1839.025879,
        "volume": 49486
      },
      {
        "date": "2026-02-13",
        "close": 1854.956787,
        "volume": 44818
      },
      {
        "date": "2026-02-20",
        "close": 1874.870483,
        "volume": 124168
      },
      {
        "date": "2026-02-27",
        "close": 1880.844482,
        "volume": 44110
      },
      {
        "date": "2026-03-06",
        "close": 1845.0,
        "volume": 166502
      },
      {
        "date": "2026-03-13",
        "close": 1813.0,
        "volume": 112121
      },
      {
        "date": "2026-03-20",
        "close": 1792.0,
        "volume": 5043
      },
      {
        "date": "2026-03-27",
        "close": 1764.0,
        "volume": 47455
      },
      {
        "date": "2026-04-03",
        "close": 1792.0,
        "volume": 163577
      },
      {
        "date": "2026-04-10",
        "close": 1852.0,
        "volume": 15992
      },
      {
        "date": "2026-04-17",
        "close": 1901.0,
        "volume": 9773
      },
      {
        "date": "2026-04-24",
        "close": 1911.0,
        "volume": 60883
      },
      {
        "date": "2026-05-01",
        "close": 1934.0,
        "volume": 125855
      },
      {
        "date": "2026-05-08",
        "close": 1972.0,
        "volume": 15999
      },
      {
        "date": "2026-05-15",
        "close": 1978.0,
        "volume": 29732
      },
      {
        "date": "2026-05-22",
        "close": 1991.0,
        "volume": 23420
      },
      {
        "date": "2026-05-29",
        "close": 2013.0,
        "volume": 23796
      },
      {
        "date": "2026-06-05",
        "close": 2008.0,
        "volume": 506
      },
      {
        "date": "2026-06-12",
        "close": 1977.0,
        "volume": 47
      },
      {
        "date": "2026-06-19",
        "close": 2003.0,
        "volume": 3495
      },
      {
        "date": "2026-06-26",
        "close": 1966.0,
        "volume": 838
      },
      {
        "date": "2026-07-03",
        "close": 2014.0,
        "volume": 15714
      },
      {
        "date": "2026-07-10",
        "close": 2010.0,
        "volume": 5603
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "volume": 10899
      },
      {
        "date": "2026-07-24",
        "close": 1981.0,
        "volume": 9619
      },
      {
        "date": "2026-07-31",
        "close": 2006.0,
        "volume": 175880
      },
      {
        "date": "2026-08-07",
        "close": 2063.0,
        "volume": 200417
      }
    ],
    "sharemaestro_context": {
      "trend": 1922.607707,
      "fair_value": 1648.809728,
      "market_activity": 37.508899,
      "market_dynamics": 0.400687,
      "relative_strength": -8.992499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015636,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": 0.003643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023039,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.010856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090828,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16999,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056562,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.118259
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.007602
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.013663
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015213
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.030007
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.139236
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384167
      }
    ]
  }
}