{
  "ticker": {
    "uuid": "9919cdf1-ce78-43d1-9bcd-485f3df34e07",
    "symbol": "KK",
    "name": "Kruso Kapital S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.018,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.019489,
    "boundary_margin": -0.076402,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326246,
    "volatility_stability": 1.0847,
    "risk_context": 0.3065,
    "current_regime": {
      "move": -0.027027,
      "interruption": 0.034483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.987,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 0.019285,
        "direction_boundary": 0.020204,
        "core_momentum": -0.045486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095428
      },
      {
        "date": "2025-01-31",
        "close": 0.019285,
        "direction_boundary": 0.020204,
        "core_momentum": -0.045486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095428
      },
      {
        "date": "2025-02-07",
        "close": 0.019285,
        "direction_boundary": 0.020204,
        "core_momentum": -0.045486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087476
      },
      {
        "date": "2025-02-14",
        "close": 0.019285,
        "direction_boundary": 0.020204,
        "core_momentum": -0.045486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087476
      },
      {
        "date": "2025-02-21",
        "close": 0.019285,
        "direction_boundary": 0.020204,
        "core_momentum": -0.045486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087476
      },
      {
        "date": "2025-02-28",
        "close": 0.019285,
        "direction_boundary": 0.019387,
        "core_momentum": -0.005261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079144
      },
      {
        "date": "2025-03-07",
        "close": 0.019285,
        "direction_boundary": 0.018775,
        "core_momentum": 0.027164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079144
      },
      {
        "date": "2025-03-14",
        "close": 0.019387,
        "direction_boundary": 0.018775,
        "core_momentum": 0.032597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079508
      },
      {
        "date": "2025-03-21",
        "close": 0.019897,
        "direction_boundary": 0.019132,
        "core_momentum": 0.039985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087282
      },
      {
        "date": "2025-03-28",
        "close": 0.019897,
        "direction_boundary": 0.019387,
        "core_momentum": 0.026306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084684
      },
      {
        "date": "2025-04-04",
        "close": 0.019897,
        "direction_boundary": 0.019387,
        "core_momentum": 0.026306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084684
      },
      {
        "date": "2025-04-11",
        "close": 0.019897,
        "direction_boundary": 0.019387,
        "core_momentum": 0.026306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075498
      },
      {
        "date": "2025-04-18",
        "close": 0.019897,
        "direction_boundary": 0.018877,
        "core_momentum": 0.054034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067964
      },
      {
        "date": "2025-04-25",
        "close": 0.019897,
        "direction_boundary": 0.018979,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067964
      },
      {
        "date": "2025-05-02",
        "close": 0.019897,
        "direction_boundary": 0.018979,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067964
      },
      {
        "date": "2025-05-09",
        "close": 0.019897,
        "direction_boundary": 0.018979,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064967
      },
      {
        "date": "2025-05-16",
        "close": 0.019591,
        "direction_boundary": 0.019081,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069155
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "direction_boundary": 0.019387,
        "core_momentum": 0.031619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074294
      },
      {
        "date": "2025-05-30",
        "close": 0.019591,
        "direction_boundary": 0.020408,
        "core_momentum": -0.040033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080561
      },
      {
        "date": "2025-06-06",
        "close": 0.019387,
        "direction_boundary": 0.020408,
        "core_momentum": -0.050029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080836
      },
      {
        "date": "2025-06-13",
        "close": 0.019693,
        "direction_boundary": 0.020408,
        "core_momentum": -0.035035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083626
      },
      {
        "date": "2025-06-20",
        "close": 0.019693,
        "direction_boundary": 0.019183,
        "core_momentum": 0.026586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075249
      },
      {
        "date": "2025-06-27",
        "close": 0.019693,
        "direction_boundary": 0.019591,
        "core_momentum": 0.005206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075249
      },
      {
        "date": "2025-07-04",
        "close": 0.019795,
        "direction_boundary": 0.019081,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075617
      },
      {
        "date": "2025-07-11",
        "close": 0.019285,
        "direction_boundary": 0.019081,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083834
      },
      {
        "date": "2025-07-18",
        "close": 0.018877,
        "direction_boundary": 0.019081,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088439
      },
      {
        "date": "2025-07-25",
        "close": 0.019693,
        "direction_boundary": 0.019387,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100898
      },
      {
        "date": "2025-08-01",
        "close": 0.019183,
        "direction_boundary": 0.019387,
        "core_momentum": -0.010523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107652
      },
      {
        "date": "2025-08-08",
        "close": 0.019489,
        "direction_boundary": 0.018877,
        "core_momentum": 0.03242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109925
      },
      {
        "date": "2025-08-15",
        "close": 0.019489,
        "direction_boundary": 0.018877,
        "core_momentum": 0.03242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109925
      },
      {
        "date": "2025-08-22",
        "close": 0.019489,
        "direction_boundary": 0.018877,
        "core_momentum": 0.03242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109925
      },
      {
        "date": "2025-08-29",
        "close": 0.019081,
        "direction_boundary": 0.019387,
        "core_momentum": -0.015784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113923
      },
      {
        "date": "2025-09-05",
        "close": 0.019081,
        "direction_boundary": 0.019387,
        "core_momentum": -0.015784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2025-09-12",
        "close": 0.018979,
        "direction_boundary": 0.019387,
        "core_momentum": -0.021045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113817
      },
      {
        "date": "2025-09-19",
        "close": 0.018877,
        "direction_boundary": 0.019387,
        "core_momentum": -0.026306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107171
      },
      {
        "date": "2025-09-26",
        "close": 0.018163,
        "direction_boundary": 0.019693,
        "core_momentum": -0.077693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118459
      },
      {
        "date": "2025-10-03",
        "close": 0.018571,
        "direction_boundary": 0.019693,
        "core_momentum": -0.056975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123665
      },
      {
        "date": "2025-10-10",
        "close": 0.018367,
        "direction_boundary": 0.019183,
        "core_momentum": -0.042538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124139
      },
      {
        "date": "2025-10-17",
        "close": 0.017653,
        "direction_boundary": 0.018775,
        "core_momentum": -0.05976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2025-10-24",
        "close": 0.017653,
        "direction_boundary": 0.018775,
        "core_momentum": -0.05976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2025-10-31",
        "close": 0.017346,
        "direction_boundary": 0.018775,
        "core_momentum": -0.076112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2025-11-07",
        "close": 0.016938,
        "direction_boundary": 0.019081,
        "core_momentum": -0.112311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13712
      },
      {
        "date": "2025-11-14",
        "close": 0.01653,
        "direction_boundary": 0.019081,
        "core_momentum": -0.133693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2025-11-21",
        "close": 0.016122,
        "direction_boundary": 0.019081,
        "core_momentum": -0.155076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135374
      },
      {
        "date": "2025-11-28",
        "close": 0.01602,
        "direction_boundary": 0.019081,
        "core_momentum": -0.160421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134208
      },
      {
        "date": "2025-12-05",
        "close": 0.015612,
        "direction_boundary": 0.019285,
        "core_momentum": -0.190459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2025-12-12",
        "close": 0.015816,
        "direction_boundary": 0.019285,
        "core_momentum": -0.179881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2025-12-19",
        "close": 0.016938,
        "direction_boundary": 0.019795,
        "core_momentum": -0.144329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2025-12-26",
        "close": 0.01653,
        "direction_boundary": 0.019795,
        "core_momentum": -0.164941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2026-01-02",
        "close": 0.017346,
        "direction_boundary": 0.019795,
        "core_momentum": -0.123718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189519
      },
      {
        "date": "2026-01-09",
        "close": 0.016938,
        "direction_boundary": 0.019795,
        "core_momentum": -0.144329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2026-01-16",
        "close": 0.016326,
        "direction_boundary": 0.019795,
        "core_momentum": -0.175246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2026-01-23",
        "close": 0.015714,
        "direction_boundary": 0.019285,
        "core_momentum": -0.18517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185048
      },
      {
        "date": "2026-01-30",
        "close": 0.015306,
        "direction_boundary": 0.019285,
        "core_momentum": -0.206326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185061
      },
      {
        "date": "2026-02-06",
        "close": 0.015918,
        "direction_boundary": 0.019285,
        "core_momentum": -0.174592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193883
      },
      {
        "date": "2026-02-13",
        "close": 0.017551,
        "direction_boundary": 0.019285,
        "core_momentum": -0.089914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242844
      },
      {
        "date": "2026-02-20",
        "close": 0.017653,
        "direction_boundary": 0.019285,
        "core_momentum": -0.084625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243169
      },
      {
        "date": "2026-02-27",
        "close": 0.01704,
        "direction_boundary": 0.019285,
        "core_momentum": -0.116412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245973
      },
      {
        "date": "2026-03-06",
        "close": 0.01653,
        "direction_boundary": 0.019285,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248494
      },
      {
        "date": "2026-03-13",
        "close": 0.016836,
        "direction_boundary": 0.019387,
        "core_momentum": -0.131583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250689
      },
      {
        "date": "2026-03-20",
        "close": 0.01551,
        "direction_boundary": 0.019897,
        "core_momentum": -0.220486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27273
      },
      {
        "date": "2026-03-27",
        "close": 0.016326,
        "direction_boundary": 0.019897,
        "core_momentum": -0.179474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280643
      },
      {
        "date": "2026-04-03",
        "close": 0.016836,
        "direction_boundary": 0.019897,
        "core_momentum": -0.153842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28249
      },
      {
        "date": "2026-04-10",
        "close": 0.01704,
        "direction_boundary": 0.019897,
        "core_momentum": -0.143589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283115
      },
      {
        "date": "2026-04-17",
        "close": 0.016734,
        "direction_boundary": 0.019897,
        "core_momentum": -0.158969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279069
      },
      {
        "date": "2026-04-24",
        "close": 0.018163,
        "direction_boundary": 0.019897,
        "core_momentum": -0.087149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302434
      },
      {
        "date": "2026-05-01",
        "close": 0.017448,
        "direction_boundary": 0.019897,
        "core_momentum": -0.123084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306817
      },
      {
        "date": "2026-05-08",
        "close": 0.017959,
        "direction_boundary": 0.019897,
        "core_momentum": -0.097402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307261
      },
      {
        "date": "2026-05-15",
        "close": 0.0174,
        "direction_boundary": 0.019591,
        "core_momentum": -0.111837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308676
      },
      {
        "date": "2026-05-22",
        "close": 0.0173,
        "direction_boundary": 0.02,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30646
      },
      {
        "date": "2026-05-29",
        "close": 0.019,
        "direction_boundary": 0.019591,
        "core_momentum": -0.030167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330988
      },
      {
        "date": "2026-06-05",
        "close": 0.0198,
        "direction_boundary": 0.019387,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330935
      },
      {
        "date": "2026-06-12",
        "close": 0.0185,
        "direction_boundary": 0.019693,
        "core_momentum": -0.06058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347648
      },
      {
        "date": "2026-06-19",
        "close": 0.0189,
        "direction_boundary": 0.019693,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336668
      },
      {
        "date": "2026-06-26",
        "close": 0.0184,
        "direction_boundary": 0.019693,
        "core_momentum": -0.065658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337097
      },
      {
        "date": "2026-07-03",
        "close": 0.018,
        "direction_boundary": 0.019795,
        "core_momentum": -0.090679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332769
      },
      {
        "date": "2026-07-10",
        "close": 0.0178,
        "direction_boundary": 0.019285,
        "core_momentum": -0.077003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331312
      },
      {
        "date": "2026-07-17",
        "close": 0.0184,
        "direction_boundary": 0.018877,
        "core_momentum": -0.025269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329161
      },
      {
        "date": "2026-07-24",
        "close": 0.0178,
        "direction_boundary": 0.019693,
        "core_momentum": -0.096126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327918
      },
      {
        "date": "2026-07-31",
        "close": 0.0174,
        "direction_boundary": 0.019183,
        "core_momentum": -0.092947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327276
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "direction_boundary": 0.019489,
        "core_momentum": -0.076402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326246
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 0.020204,
        "volume": 264600
      },
      {
        "date": "2024-02-02",
        "close": 0.020204,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.020204,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.020204,
        "volume": 529200
      },
      {
        "date": "2024-02-23",
        "close": 0.020204,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.019387,
        "volume": 970200
      },
      {
        "date": "2024-03-08",
        "close": 0.018775,
        "volume": 529200
      },
      {
        "date": "2024-03-15",
        "close": 0.018775,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.019132,
        "volume": 264600
      },
      {
        "date": "2024-03-29",
        "close": 0.019387,
        "volume": 88200
      },
      {
        "date": "2024-04-05",
        "close": 0.019387,
        "volume": 176400
      },
      {
        "date": "2024-04-12",
        "close": 0.019387,
        "volume": 88200
      },
      {
        "date": "2024-04-19",
        "close": 0.018877,
        "volume": 176400
      },
      {
        "date": "2024-04-26",
        "close": 0.018979,
        "volume": 264600
      },
      {
        "date": "2024-05-03",
        "close": 0.018979,
        "volume": 88200
      },
      {
        "date": "2024-05-10",
        "close": 0.018979,
        "volume": 88200
      },
      {
        "date": "2024-05-17",
        "close": 0.019081,
        "volume": 441000
      },
      {
        "date": "2024-05-24",
        "close": 0.019387,
        "volume": 705600
      },
      {
        "date": "2024-05-31",
        "close": 0.020408,
        "volume": 1058400
      },
      {
        "date": "2024-06-07",
        "close": 0.020408,
        "volume": 793800
      },
      {
        "date": "2024-06-14",
        "close": 0.020408,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.019183,
        "volume": 1764000
      },
      {
        "date": "2024-06-28",
        "close": 0.019591,
        "volume": 176400
      },
      {
        "date": "2024-07-05",
        "close": 0.019081,
        "volume": 176400
      },
      {
        "date": "2024-07-12",
        "close": 0.019081,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.019081,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.019387,
        "volume": 352800
      },
      {
        "date": "2024-08-02",
        "close": 0.019387,
        "volume": 88200
      },
      {
        "date": "2024-08-09",
        "close": 0.018877,
        "volume": 88200
      },
      {
        "date": "2024-08-16",
        "close": 0.018877,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.018877,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.019387,
        "volume": 88200
      },
      {
        "date": "2024-09-06",
        "close": 0.019387,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.019387,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.019387,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.019693,
        "volume": 352800
      },
      {
        "date": "2024-10-04",
        "close": 0.019693,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.019183,
        "volume": 176400
      },
      {
        "date": "2024-10-18",
        "close": 0.018775,
        "volume": 88200
      },
      {
        "date": "2024-10-25",
        "close": 0.018775,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.018775,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.019081,
        "volume": 88200
      },
      {
        "date": "2024-11-15",
        "close": 0.019081,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.019081,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.019081,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.019285,
        "volume": 88200
      },
      {
        "date": "2024-12-13",
        "close": 0.019285,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.019795,
        "volume": 264600
      },
      {
        "date": "2024-12-27",
        "close": 0.019795,
        "volume": 88200
      },
      {
        "date": "2025-01-03",
        "close": 0.019795,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.019795,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.019795,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.019285,
        "volume": 88200
      },
      {
        "date": "2025-01-31",
        "close": 0.019285,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.019285,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.019285,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.019285,
        "volume": 88200
      },
      {
        "date": "2025-02-28",
        "close": 0.019285,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.019285,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.019387,
        "volume": 352800
      },
      {
        "date": "2025-03-21",
        "close": 0.019897,
        "volume": 176400
      },
      {
        "date": "2025-03-28",
        "close": 0.019897,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.019897,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.019897,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.019897,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.019897,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.019897,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.019897,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.019591,
        "volume": 1058400
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "volume": 441000
      },
      {
        "date": "2025-05-30",
        "close": 0.019591,
        "volume": 705600
      },
      {
        "date": "2025-06-06",
        "close": 0.019387,
        "volume": 88200
      },
      {
        "date": "2025-06-13",
        "close": 0.019693,
        "volume": 176400
      },
      {
        "date": "2025-06-20",
        "close": 0.019693,
        "volume": 176400
      },
      {
        "date": "2025-06-27",
        "close": 0.019693,
        "volume": 617400
      },
      {
        "date": "2025-07-04",
        "close": 0.019795,
        "volume": 4321800
      },
      {
        "date": "2025-07-11",
        "close": 0.019285,
        "volume": 264600
      },
      {
        "date": "2025-07-18",
        "close": 0.018877,
        "volume": 352800
      },
      {
        "date": "2025-07-25",
        "close": 0.019693,
        "volume": 352800
      },
      {
        "date": "2025-08-01",
        "close": 0.019183,
        "volume": 1234800
      },
      {
        "date": "2025-08-08",
        "close": 0.019489,
        "volume": 176400
      },
      {
        "date": "2025-08-15",
        "close": 0.019489,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.019489,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.019081,
        "volume": 617400
      },
      {
        "date": "2025-09-05",
        "close": 0.019081,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.018979,
        "volume": 882000
      },
      {
        "date": "2025-09-19",
        "close": 0.018877,
        "volume": 176400
      },
      {
        "date": "2025-09-26",
        "close": 0.018163,
        "volume": 882000
      },
      {
        "date": "2025-10-03",
        "close": 0.018571,
        "volume": 176400
      },
      {
        "date": "2025-10-10",
        "close": 0.018367,
        "volume": 1058400
      },
      {
        "date": "2025-10-17",
        "close": 0.017653,
        "volume": 1234800
      },
      {
        "date": "2025-10-24",
        "close": 0.017653,
        "volume": 264600
      },
      {
        "date": "2025-10-31",
        "close": 0.017346,
        "volume": 88200
      },
      {
        "date": "2025-11-07",
        "close": 0.016938,
        "volume": 3439800
      },
      {
        "date": "2025-11-14",
        "close": 0.01653,
        "volume": 2646000
      },
      {
        "date": "2025-11-21",
        "close": 0.016122,
        "volume": 88200
      },
      {
        "date": "2025-11-28",
        "close": 0.01602,
        "volume": 1764000
      },
      {
        "date": "2025-12-05",
        "close": 0.015612,
        "volume": 6703200
      },
      {
        "date": "2025-12-12",
        "close": 0.015816,
        "volume": 1411200
      },
      {
        "date": "2025-12-19",
        "close": 0.016938,
        "volume": 4762800
      },
      {
        "date": "2025-12-26",
        "close": 0.01653,
        "volume": 2910600
      },
      {
        "date": "2026-01-02",
        "close": 0.017346,
        "volume": 2293200
      },
      {
        "date": "2026-01-09",
        "close": 0.016938,
        "volume": 10848600
      },
      {
        "date": "2026-01-16",
        "close": 0.016326,
        "volume": 6438600
      },
      {
        "date": "2026-01-23",
        "close": 0.015714,
        "volume": 5468400
      },
      {
        "date": "2026-01-30",
        "close": 0.015306,
        "volume": 2381400
      },
      {
        "date": "2026-02-06",
        "close": 0.015918,
        "volume": 24078600
      },
      {
        "date": "2026-02-13",
        "close": 0.017551,
        "volume": 16140600
      },
      {
        "date": "2026-02-20",
        "close": 0.017653,
        "volume": 9261000
      },
      {
        "date": "2026-02-27",
        "close": 0.01704,
        "volume": 2293200
      },
      {
        "date": "2026-03-06",
        "close": 0.01653,
        "volume": 4939200
      },
      {
        "date": "2026-03-13",
        "close": 0.016836,
        "volume": 5909400
      },
      {
        "date": "2026-03-20",
        "close": 0.01551,
        "volume": 4498200
      },
      {
        "date": "2026-03-27",
        "close": 0.016326,
        "volume": 1411200
      },
      {
        "date": "2026-04-03",
        "close": 0.016836,
        "volume": 3087000
      },
      {
        "date": "2026-04-10",
        "close": 0.01704,
        "volume": 4410000
      },
      {
        "date": "2026-04-17",
        "close": 0.016734,
        "volume": 3175200
      },
      {
        "date": "2026-04-24",
        "close": 0.018163,
        "volume": 2998800
      },
      {
        "date": "2026-05-01",
        "close": 0.017448,
        "volume": 2998800
      },
      {
        "date": "2026-05-08",
        "close": 0.017959,
        "volume": 7056000
      },
      {
        "date": "2026-05-15",
        "close": 0.0174,
        "volume": 2734200
      },
      {
        "date": "2026-05-22",
        "close": 0.0173,
        "volume": 1058400
      },
      {
        "date": "2026-05-29",
        "close": 0.019,
        "volume": 7585200
      },
      {
        "date": "2026-06-05",
        "close": 0.0198,
        "volume": 1675800
      },
      {
        "date": "2026-06-12",
        "close": 0.0185,
        "volume": 176400
      },
      {
        "date": "2026-06-19",
        "close": 0.0189,
        "volume": 10143000
      },
      {
        "date": "2026-06-26",
        "close": 0.0184,
        "volume": 21772279
      },
      {
        "date": "2026-07-03",
        "close": 0.018,
        "volume": 1099683
      },
      {
        "date": "2026-07-10",
        "close": 0.0178,
        "volume": 29926871
      },
      {
        "date": "2026-07-17",
        "close": 0.0184,
        "volume": 65479973
      },
      {
        "date": "2026-07-24",
        "close": 0.0178,
        "volume": 39907146
      },
      {
        "date": "2026-07-31",
        "close": 0.0174,
        "volume": 10796021
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "volume": 12469053
      }
    ],
    "sharemaestro_context": {
      "trend": 0.017386,
      "fair_value": 0.018685,
      "market_activity": 10.669417,
      "market_dynamics": 0.041737,
      "relative_strength": -11.874739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.002851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014148,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.010578,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.174592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.037075
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.005206
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.020718
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.004245
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027027
      }
    ]
  }
}