{
  "ticker": {
    "uuid": "991d1b4c-7cd8-4d2a-b31e-dc4b7bbcbdca",
    "symbol": "EMRD",
    "name": "State Street SPDR MSCI Emerging Markets UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.589996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.529999,
    "boundary_margin": 0.358268,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250876,
    "volatility_stability": 1.0946,
    "risk_context": 0.3986,
    "current_regime": {
      "move": 0.773686,
      "interruption": -0.11503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.02,
        "direction_boundary": 55.07,
        "core_momentum": -0.000908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167588
      },
      {
        "date": "2023-08-25",
        "close": 55.535,
        "direction_boundary": 55.544998,
        "core_momentum": -0.00018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161032
      },
      {
        "date": "2023-09-01",
        "close": 56.724998,
        "direction_boundary": 54.145,
        "core_momentum": 0.04765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158067
      },
      {
        "date": "2023-09-08",
        "close": 55.595001,
        "direction_boundary": 53.965,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154541
      },
      {
        "date": "2023-09-15",
        "close": 56.264999,
        "direction_boundary": 52.200001,
        "core_momentum": 0.077874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153706
      },
      {
        "date": "2023-09-22",
        "close": 55.404999,
        "direction_boundary": 49.950001,
        "core_momentum": 0.109209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152737
      },
      {
        "date": "2023-09-29",
        "close": 54.599998,
        "direction_boundary": 48.939999,
        "core_momentum": 0.115652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149543
      },
      {
        "date": "2023-10-06",
        "close": 54.130001,
        "direction_boundary": 49.959999,
        "core_momentum": 0.083467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149631
      },
      {
        "date": "2023-10-13",
        "close": 54.380001,
        "direction_boundary": 47.935001,
        "core_momentum": 0.134453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149346
      },
      {
        "date": "2023-10-20",
        "close": 52.860001,
        "direction_boundary": 48.59,
        "core_momentum": 0.087878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152711
      },
      {
        "date": "2023-10-27",
        "close": 52.685001,
        "direction_boundary": 47.490002,
        "core_momentum": 0.109391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152455
      },
      {
        "date": "2023-11-03",
        "close": 55.255001,
        "direction_boundary": 50.110001,
        "core_momentum": 0.102674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167047
      },
      {
        "date": "2023-11-10",
        "close": 54.73,
        "direction_boundary": 52.935001,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166028
      },
      {
        "date": "2023-11-17",
        "close": 56.384998,
        "direction_boundary": 52.985001,
        "core_momentum": 0.064169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2023-11-24",
        "close": 56.685001,
        "direction_boundary": 52.68,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2023-12-01",
        "close": 56.689999,
        "direction_boundary": 54.915001,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169019
      },
      {
        "date": "2023-12-08",
        "close": 55.970001,
        "direction_boundary": 54.794998,
        "core_momentum": 0.021444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168926
      },
      {
        "date": "2023-12-15",
        "close": 57.77,
        "direction_boundary": 53.535,
        "core_momentum": 0.079107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171333
      },
      {
        "date": "2023-12-22",
        "close": 57.490002,
        "direction_boundary": 53.474998,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2023-12-29",
        "close": 58.935001,
        "direction_boundary": 53.709999,
        "core_momentum": 0.097282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162531
      },
      {
        "date": "2024-01-05",
        "close": 58.07,
        "direction_boundary": 55.875,
        "core_momentum": 0.039284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2024-01-12",
        "close": 57.665001,
        "direction_boundary": 57.695,
        "core_momentum": -0.00052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153059
      },
      {
        "date": "2024-01-19",
        "close": 55.900002,
        "direction_boundary": 58.310001,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157425
      },
      {
        "date": "2024-01-26",
        "close": 57.224998,
        "direction_boundary": 59.209999,
        "core_momentum": -0.033525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151503
      },
      {
        "date": "2024-02-02",
        "close": 56.599998,
        "direction_boundary": 57.740002,
        "core_momentum": -0.019744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14967
      },
      {
        "date": "2024-02-09",
        "close": 57.84,
        "direction_boundary": 56.404999,
        "core_momentum": 0.025441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2024-02-16",
        "close": 58.884998,
        "direction_boundary": 55.52,
        "core_momentum": 0.060609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141729
      },
      {
        "date": "2024-02-23",
        "close": 59.474998,
        "direction_boundary": 53.689999,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2024-03-01",
        "close": 59.384998,
        "direction_boundary": 55.365002,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2024-03-08",
        "close": 60.025002,
        "direction_boundary": 53.700001,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136163
      },
      {
        "date": "2024-03-15",
        "close": 59.974998,
        "direction_boundary": 52.985001,
        "core_momentum": 0.131924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135622
      },
      {
        "date": "2024-03-22",
        "close": 59.994999,
        "direction_boundary": 54.189999,
        "core_momentum": 0.107123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2024-03-29",
        "close": 60.509998,
        "direction_boundary": 55.645,
        "core_momentum": 0.087429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130912
      },
      {
        "date": "2024-04-05",
        "close": 60.619999,
        "direction_boundary": 55.215,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2024-04-12",
        "close": 59.884998,
        "direction_boundary": 55.639999,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131709
      },
      {
        "date": "2024-04-19",
        "close": 58.445,
        "direction_boundary": 54.735001,
        "core_momentum": 0.067781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2024-04-26",
        "close": 60.419998,
        "direction_boundary": 55.009998,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135586
      },
      {
        "date": "2024-05-03",
        "close": 62.150002,
        "direction_boundary": 55.174999,
        "core_momentum": 0.126416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2024-05-10",
        "close": 62.310001,
        "direction_boundary": 54.294998,
        "core_momentum": 0.14762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124181
      },
      {
        "date": "2024-05-17",
        "close": 64.245003,
        "direction_boundary": 54.965,
        "core_momentum": 0.168835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124501
      },
      {
        "date": "2024-05-24",
        "close": 63.185001,
        "direction_boundary": 54.959999,
        "core_momentum": 0.149654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2024-05-31",
        "close": 60.869999,
        "direction_boundary": 55.849998,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140375
      },
      {
        "date": "2024-06-07",
        "close": 62.139999,
        "direction_boundary": 56.610001,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140639
      },
      {
        "date": "2024-06-14",
        "close": 62.540001,
        "direction_boundary": 58.009998,
        "core_momentum": 0.07809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2024-06-21",
        "close": 63.32,
        "direction_boundary": 55.529999,
        "core_momentum": 0.140285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13506
      },
      {
        "date": "2024-06-28",
        "close": 63.514999,
        "direction_boundary": 56.110001,
        "core_momentum": 0.131973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131585
      },
      {
        "date": "2024-07-05",
        "close": 64.559998,
        "direction_boundary": 55.924999,
        "core_momentum": 0.154403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130297
      },
      {
        "date": "2024-07-12",
        "close": 66.160004,
        "direction_boundary": 58.375,
        "core_momentum": 0.133362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132245
      },
      {
        "date": "2024-07-19",
        "close": 63.549999,
        "direction_boundary": 57.43,
        "core_momentum": 0.106564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13778
      },
      {
        "date": "2024-07-26",
        "close": 62.865002,
        "direction_boundary": 59.639999,
        "core_momentum": 0.054074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136771
      },
      {
        "date": "2024-08-02",
        "close": 61.619999,
        "direction_boundary": 58.424999,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139247
      },
      {
        "date": "2024-08-09",
        "close": 62.404999,
        "direction_boundary": 56.599998,
        "core_momentum": 0.102562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2024-08-16",
        "close": 64.300003,
        "direction_boundary": 55.02,
        "core_momentum": 0.168666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2024-08-23",
        "close": 65.324997,
        "direction_boundary": 55.535,
        "core_momentum": 0.176285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2024-08-30",
        "close": 64.43,
        "direction_boundary": 56.724998,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143669
      },
      {
        "date": "2024-09-06",
        "close": 62.439999,
        "direction_boundary": 55.595001,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2024-09-13",
        "close": 63.935001,
        "direction_boundary": 56.264999,
        "core_momentum": 0.136319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153931
      },
      {
        "date": "2024-09-20",
        "close": 65.035004,
        "direction_boundary": 55.404999,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155211
      },
      {
        "date": "2024-09-27",
        "close": 69.459999,
        "direction_boundary": 54.599998,
        "core_momentum": 0.272161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2024-10-04",
        "close": 69.199997,
        "direction_boundary": 54.130001,
        "core_momentum": 0.278404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2024-10-11",
        "close": 68.644997,
        "direction_boundary": 54.380001,
        "core_momentum": 0.262321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2024-10-18",
        "close": 68.175003,
        "direction_boundary": 52.860001,
        "core_momentum": 0.289728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2024-10-25",
        "close": 67.114998,
        "direction_boundary": 52.685001,
        "core_momentum": 0.273892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2024-11-01",
        "close": 66.349998,
        "direction_boundary": 55.255001,
        "core_momentum": 0.200796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2024-11-08",
        "close": 66.330002,
        "direction_boundary": 54.73,
        "core_momentum": 0.21195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2024-11-15",
        "close": 63.865002,
        "direction_boundary": 56.384998,
        "core_momentum": 0.132659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172648
      },
      {
        "date": "2024-11-22",
        "close": 63.959999,
        "direction_boundary": 56.685001,
        "core_momentum": 0.128341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171024
      },
      {
        "date": "2024-11-29",
        "close": 64.099998,
        "direction_boundary": 56.689999,
        "core_momentum": 0.130711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162105
      },
      {
        "date": "2024-12-06",
        "close": 65.209999,
        "direction_boundary": 55.970001,
        "core_momentum": 0.165088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161374
      },
      {
        "date": "2024-12-13",
        "close": 65.07,
        "direction_boundary": 57.77,
        "core_momentum": 0.126363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161327
      },
      {
        "date": "2024-12-20",
        "close": 63.77,
        "direction_boundary": 57.490002,
        "core_momentum": 0.109236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163251
      },
      {
        "date": "2024-12-27",
        "close": 63.834999,
        "direction_boundary": 58.935001,
        "core_momentum": 0.083142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163205
      },
      {
        "date": "2025-01-03",
        "close": 63.575001,
        "direction_boundary": 58.07,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161618
      },
      {
        "date": "2025-01-10",
        "close": 61.884998,
        "direction_boundary": 57.665001,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161395
      },
      {
        "date": "2025-01-17",
        "close": 63.575001,
        "direction_boundary": 55.900002,
        "core_momentum": 0.137299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156855
      },
      {
        "date": "2025-01-24",
        "close": 64.790001,
        "direction_boundary": 57.224998,
        "core_momentum": 0.132198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158162
      },
      {
        "date": "2025-01-31",
        "close": 65.25,
        "direction_boundary": 56.599998,
        "core_momentum": 0.152827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155348
      },
      {
        "date": "2025-02-07",
        "close": 65.290001,
        "direction_boundary": 57.84,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154623
      },
      {
        "date": "2025-02-14",
        "close": 66.635002,
        "direction_boundary": 58.884998,
        "core_momentum": 0.131613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151689
      },
      {
        "date": "2025-02-21",
        "close": 67.904999,
        "direction_boundary": 59.474998,
        "core_momentum": 0.14174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2025-02-28",
        "close": 64.760002,
        "direction_boundary": 59.384998,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165635
      },
      {
        "date": "2025-03-07",
        "close": 66.360001,
        "direction_boundary": 60.025002,
        "core_momentum": 0.105539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162402
      },
      {
        "date": "2025-03-14",
        "close": 66.834999,
        "direction_boundary": 59.974998,
        "core_momentum": 0.114381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159657
      },
      {
        "date": "2025-03-21",
        "close": 67.290001,
        "direction_boundary": 59.994999,
        "core_momentum": 0.121594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158311
      },
      {
        "date": "2025-03-28",
        "close": 66.044998,
        "direction_boundary": 60.509998,
        "core_momentum": 0.091472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130338
      },
      {
        "date": "2025-04-04",
        "close": 61.470001,
        "direction_boundary": 60.619999,
        "core_momentum": 0.014022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162428
      },
      {
        "date": "2025-04-11",
        "close": 62.259998,
        "direction_boundary": 59.884998,
        "core_momentum": 0.039659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164089
      },
      {
        "date": "2025-04-18",
        "close": 63.529999,
        "direction_boundary": 58.445,
        "core_momentum": 0.087005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167322
      },
      {
        "date": "2025-04-25",
        "close": 65.309998,
        "direction_boundary": 60.419998,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171343
      },
      {
        "date": "2025-05-02",
        "close": 67.834999,
        "direction_boundary": 62.150002,
        "core_momentum": 0.091472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178866
      },
      {
        "date": "2025-05-09",
        "close": 68.0,
        "direction_boundary": 62.310001,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2025-05-16",
        "close": 69.769997,
        "direction_boundary": 64.245003,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2025-05-23",
        "close": 69.690002,
        "direction_boundary": 63.185001,
        "core_momentum": 0.102952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2025-05-30",
        "close": 68.559998,
        "direction_boundary": 60.869999,
        "core_momentum": 0.126335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175127
      },
      {
        "date": "2025-06-06",
        "close": 70.730003,
        "direction_boundary": 62.139999,
        "core_momentum": 0.138236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1785
      },
      {
        "date": "2025-06-13",
        "close": 71.445,
        "direction_boundary": 62.540001,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2025-06-20",
        "close": 70.919998,
        "direction_boundary": 63.32,
        "core_momentum": 0.120025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176036
      },
      {
        "date": "2025-06-27",
        "close": 73.760002,
        "direction_boundary": 63.514999,
        "core_momentum": 0.161301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182571
      },
      {
        "date": "2025-07-04",
        "close": 73.959999,
        "direction_boundary": 64.559998,
        "core_momentum": 0.145601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182096
      },
      {
        "date": "2025-07-11",
        "close": 73.714996,
        "direction_boundary": 66.160004,
        "core_momentum": 0.114193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176455
      },
      {
        "date": "2025-07-18",
        "close": 75.360001,
        "direction_boundary": 63.549999,
        "core_momentum": 0.185838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175465
      },
      {
        "date": "2025-07-25",
        "close": 75.525002,
        "direction_boundary": 62.865002,
        "core_momentum": 0.201384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2025-08-01",
        "close": 73.599998,
        "direction_boundary": 61.619999,
        "core_momentum": 0.194417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180064
      },
      {
        "date": "2025-08-08",
        "close": 75.529999,
        "direction_boundary": 62.404999,
        "core_momentum": 0.21032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182332
      },
      {
        "date": "2025-08-15",
        "close": 76.349998,
        "direction_boundary": 64.300003,
        "core_momentum": 0.187403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181259
      },
      {
        "date": "2025-08-22",
        "close": 77.059998,
        "direction_boundary": 65.324997,
        "core_momentum": 0.17964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180298
      },
      {
        "date": "2025-08-29",
        "close": 76.059998,
        "direction_boundary": 64.43,
        "core_momentum": 0.180506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166108
      },
      {
        "date": "2025-09-05",
        "close": 76.889999,
        "direction_boundary": 62.439999,
        "core_momentum": 0.231422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164187
      },
      {
        "date": "2025-09-12",
        "close": 79.730003,
        "direction_boundary": 63.935001,
        "core_momentum": 0.247048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2025-09-19",
        "close": 80.949997,
        "direction_boundary": 65.035004,
        "core_momentum": 0.244714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2025-09-26",
        "close": 80.260002,
        "direction_boundary": 69.459999,
        "core_momentum": 0.155485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2025-10-03",
        "close": 82.910004,
        "direction_boundary": 69.199997,
        "core_momentum": 0.198121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126058
      },
      {
        "date": "2025-10-10",
        "close": 80.459999,
        "direction_boundary": 68.644997,
        "core_momentum": 0.172117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2025-10-17",
        "close": 82.610001,
        "direction_boundary": 68.175003,
        "core_momentum": 0.211734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139715
      },
      {
        "date": "2025-10-24",
        "close": 83.720001,
        "direction_boundary": 67.114998,
        "core_momentum": 0.247411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137517
      },
      {
        "date": "2025-10-31",
        "close": 84.360001,
        "direction_boundary": 66.349998,
        "core_momentum": 0.271439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131289
      },
      {
        "date": "2025-11-07",
        "close": 82.580002,
        "direction_boundary": 66.330002,
        "core_momentum": 0.244987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137433
      },
      {
        "date": "2025-11-14",
        "close": 84.669998,
        "direction_boundary": 63.865002,
        "core_momentum": 0.325765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13725
      },
      {
        "date": "2025-11-21",
        "close": 80.849998,
        "direction_boundary": 63.959999,
        "core_momentum": 0.264071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155827
      },
      {
        "date": "2025-11-28",
        "close": 83.230003,
        "direction_boundary": 64.099998,
        "core_momentum": 0.29844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15568
      },
      {
        "date": "2025-12-05",
        "close": 83.739998,
        "direction_boundary": 65.209999,
        "core_momentum": 0.284159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2025-12-12",
        "close": 83.050003,
        "direction_boundary": 65.07,
        "core_momentum": 0.276318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153143
      },
      {
        "date": "2025-12-19",
        "close": 83.620003,
        "direction_boundary": 63.77,
        "core_momentum": 0.311275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151964
      },
      {
        "date": "2025-12-26",
        "close": 84.540001,
        "direction_boundary": 63.834999,
        "core_momentum": 0.324352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2026-01-02",
        "close": 86.864998,
        "direction_boundary": 63.575001,
        "core_momentum": 0.366339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2026-01-09",
        "close": 88.349998,
        "direction_boundary": 61.884998,
        "core_momentum": 0.427648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147728
      },
      {
        "date": "2026-01-16",
        "close": 89.535004,
        "direction_boundary": 63.575001,
        "core_momentum": 0.408337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146432
      },
      {
        "date": "2026-01-23",
        "close": 91.099998,
        "direction_boundary": 64.790001,
        "core_momentum": 0.406081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147018
      },
      {
        "date": "2026-01-30",
        "close": 92.120003,
        "direction_boundary": 65.25,
        "core_momentum": 0.411801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2026-02-06",
        "close": 92.809998,
        "direction_boundary": 65.290001,
        "core_momentum": 0.421504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136892
      },
      {
        "date": "2026-02-13",
        "close": 94.68,
        "direction_boundary": 66.635002,
        "core_momentum": 0.420875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137861
      },
      {
        "date": "2026-02-20",
        "close": 96.330002,
        "direction_boundary": 67.904999,
        "core_momentum": 0.4186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138422
      },
      {
        "date": "2026-02-27",
        "close": 97.120003,
        "direction_boundary": 64.760002,
        "core_momentum": 0.499691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2026-03-06",
        "close": 89.239998,
        "direction_boundary": 66.360001,
        "core_momentum": 0.344786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187518
      },
      {
        "date": "2026-03-13",
        "close": 88.550003,
        "direction_boundary": 66.834999,
        "core_momentum": 0.324905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2026-03-20",
        "close": 87.264999,
        "direction_boundary": 67.290001,
        "core_momentum": 0.296849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184096
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "direction_boundary": 66.044998,
        "core_momentum": 0.302143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2026-04-03",
        "close": 87.754997,
        "direction_boundary": 61.470001,
        "core_momentum": 0.427607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181832
      },
      {
        "date": "2026-04-10",
        "close": 94.190002,
        "direction_boundary": 62.259998,
        "core_momentum": 0.512849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199041
      },
      {
        "date": "2026-04-17",
        "close": 99.135002,
        "direction_boundary": 63.529999,
        "core_momentum": 0.560444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2026-04-24",
        "close": 98.550003,
        "direction_boundary": 65.309998,
        "core_momentum": 0.508957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207462
      },
      {
        "date": "2026-05-01",
        "close": 99.75,
        "direction_boundary": 67.834999,
        "core_momentum": 0.47048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207613
      },
      {
        "date": "2026-05-08",
        "close": 105.25,
        "direction_boundary": 68.0,
        "core_momentum": 0.547794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213515
      },
      {
        "date": "2026-05-15",
        "close": 101.610001,
        "direction_boundary": 69.769997,
        "core_momentum": 0.456357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220872
      },
      {
        "date": "2026-05-22",
        "close": 102.709999,
        "direction_boundary": 69.690002,
        "core_momentum": 0.473813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20714
      },
      {
        "date": "2026-05-29",
        "close": 107.050003,
        "direction_boundary": 68.559998,
        "core_momentum": 0.561406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210195
      },
      {
        "date": "2026-06-05",
        "close": 102.620003,
        "direction_boundary": 70.730003,
        "core_momentum": 0.450869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2222
      },
      {
        "date": "2026-06-12",
        "close": 105.709999,
        "direction_boundary": 71.445,
        "core_momentum": 0.4796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222932
      },
      {
        "date": "2026-06-19",
        "close": 109.449997,
        "direction_boundary": 70.919998,
        "core_momentum": 0.543288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225668
      },
      {
        "date": "2026-06-26",
        "close": 105.349998,
        "direction_boundary": 73.760002,
        "core_momentum": 0.428281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235479
      },
      {
        "date": "2026-07-03",
        "close": 105.654999,
        "direction_boundary": 73.959999,
        "core_momentum": 0.428542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234031
      },
      {
        "date": "2026-07-10",
        "close": 104.519997,
        "direction_boundary": 73.714996,
        "core_momentum": 0.417893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23496
      },
      {
        "date": "2026-07-17",
        "close": 98.864998,
        "direction_boundary": 75.360001,
        "core_momentum": 0.311903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249912
      },
      {
        "date": "2026-07-24",
        "close": 99.995003,
        "direction_boundary": 75.525002,
        "core_momentum": 0.323999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249403
      },
      {
        "date": "2026-07-31",
        "close": 100.110001,
        "direction_boundary": 73.599998,
        "core_momentum": 0.36019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249183
      },
      {
        "date": "2026-08-07",
        "close": 102.589996,
        "direction_boundary": 75.529999,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.02,
        "volume": 16098
      },
      {
        "date": "2023-08-25",
        "close": 55.535,
        "volume": 4518
      },
      {
        "date": "2023-09-01",
        "close": 56.724998,
        "volume": 5226
      },
      {
        "date": "2023-09-08",
        "close": 55.595001,
        "volume": 16451
      },
      {
        "date": "2023-09-15",
        "close": 56.264999,
        "volume": 23762
      },
      {
        "date": "2023-09-22",
        "close": 55.404999,
        "volume": 11669
      },
      {
        "date": "2023-09-29",
        "close": 54.599998,
        "volume": 290231
      },
      {
        "date": "2023-10-06",
        "close": 54.130001,
        "volume": 20840
      },
      {
        "date": "2023-10-13",
        "close": 54.380001,
        "volume": 28544
      },
      {
        "date": "2023-10-20",
        "close": 52.860001,
        "volume": 11135
      },
      {
        "date": "2023-10-27",
        "close": 52.685001,
        "volume": 21723
      },
      {
        "date": "2023-11-03",
        "close": 55.255001,
        "volume": 20369
      },
      {
        "date": "2023-11-10",
        "close": 54.73,
        "volume": 3557
      },
      {
        "date": "2023-11-17",
        "close": 56.384998,
        "volume": 6503
      },
      {
        "date": "2023-11-24",
        "close": 56.685001,
        "volume": 907
      },
      {
        "date": "2023-12-01",
        "close": 56.689999,
        "volume": 2803
      },
      {
        "date": "2023-12-08",
        "close": 55.970001,
        "volume": 13849
      },
      {
        "date": "2023-12-15",
        "close": 57.77,
        "volume": 18528
      },
      {
        "date": "2023-12-22",
        "close": 57.490002,
        "volume": 1466
      },
      {
        "date": "2023-12-29",
        "close": 58.935001,
        "volume": 17758
      },
      {
        "date": "2024-01-05",
        "close": 58.07,
        "volume": 20542
      },
      {
        "date": "2024-01-12",
        "close": 57.665001,
        "volume": 23809
      },
      {
        "date": "2024-01-19",
        "close": 55.900002,
        "volume": 7041
      },
      {
        "date": "2024-01-26",
        "close": 57.224998,
        "volume": 1554
      },
      {
        "date": "2024-02-02",
        "close": 56.599998,
        "volume": 6211
      },
      {
        "date": "2024-02-09",
        "close": 57.84,
        "volume": 3632
      },
      {
        "date": "2024-02-16",
        "close": 58.884998,
        "volume": 2902
      },
      {
        "date": "2024-02-23",
        "close": 59.474998,
        "volume": 26029
      },
      {
        "date": "2024-03-01",
        "close": 59.384998,
        "volume": 119197
      },
      {
        "date": "2024-03-08",
        "close": 60.025002,
        "volume": 4679
      },
      {
        "date": "2024-03-15",
        "close": 59.974998,
        "volume": 8272
      },
      {
        "date": "2024-03-22",
        "close": 59.994999,
        "volume": 4014
      },
      {
        "date": "2024-03-29",
        "close": 60.509998,
        "volume": 9532
      },
      {
        "date": "2024-04-05",
        "close": 60.619999,
        "volume": 2292
      },
      {
        "date": "2024-04-12",
        "close": 59.884998,
        "volume": 18162
      },
      {
        "date": "2024-04-19",
        "close": 58.445,
        "volume": 30261
      },
      {
        "date": "2024-04-26",
        "close": 60.419998,
        "volume": 18773
      },
      {
        "date": "2024-05-03",
        "close": 62.150002,
        "volume": 60876
      },
      {
        "date": "2024-05-10",
        "close": 62.310001,
        "volume": 2573
      },
      {
        "date": "2024-05-17",
        "close": 64.245003,
        "volume": 8024
      },
      {
        "date": "2024-05-24",
        "close": 63.185001,
        "volume": 5856
      },
      {
        "date": "2024-05-31",
        "close": 60.869999,
        "volume": 51665
      },
      {
        "date": "2024-06-07",
        "close": 62.139999,
        "volume": 5076
      },
      {
        "date": "2024-06-14",
        "close": 62.540001,
        "volume": 3419
      },
      {
        "date": "2024-06-21",
        "close": 63.32,
        "volume": 3597
      },
      {
        "date": "2024-06-28",
        "close": 63.514999,
        "volume": 3002
      },
      {
        "date": "2024-07-05",
        "close": 64.559998,
        "volume": 28188
      },
      {
        "date": "2024-07-12",
        "close": 66.160004,
        "volume": 5028
      },
      {
        "date": "2024-07-19",
        "close": 63.549999,
        "volume": 3246
      },
      {
        "date": "2024-07-26",
        "close": 62.865002,
        "volume": 12091
      },
      {
        "date": "2024-08-02",
        "close": 61.619999,
        "volume": 3302
      },
      {
        "date": "2024-08-09",
        "close": 62.404999,
        "volume": 32747
      },
      {
        "date": "2024-08-16",
        "close": 64.300003,
        "volume": 2903
      },
      {
        "date": "2024-08-23",
        "close": 65.324997,
        "volume": 3413
      },
      {
        "date": "2024-08-30",
        "close": 64.43,
        "volume": 1195
      },
      {
        "date": "2024-09-06",
        "close": 62.439999,
        "volume": 41142
      },
      {
        "date": "2024-09-13",
        "close": 63.935001,
        "volume": 11969
      },
      {
        "date": "2024-09-20",
        "close": 65.035004,
        "volume": 11911
      },
      {
        "date": "2024-09-27",
        "close": 69.459999,
        "volume": 62881
      },
      {
        "date": "2024-10-04",
        "close": 69.199997,
        "volume": 61200
      },
      {
        "date": "2024-10-11",
        "close": 68.644997,
        "volume": 132479
      },
      {
        "date": "2024-10-18",
        "close": 68.175003,
        "volume": 23627
      },
      {
        "date": "2024-10-25",
        "close": 67.114998,
        "volume": 36556
      },
      {
        "date": "2024-11-01",
        "close": 66.349998,
        "volume": 34437
      },
      {
        "date": "2024-11-08",
        "close": 66.330002,
        "volume": 21137
      },
      {
        "date": "2024-11-15",
        "close": 63.865002,
        "volume": 25606
      },
      {
        "date": "2024-11-22",
        "close": 63.959999,
        "volume": 21085
      },
      {
        "date": "2024-11-29",
        "close": 64.099998,
        "volume": 25200
      },
      {
        "date": "2024-12-06",
        "close": 65.209999,
        "volume": 39204
      },
      {
        "date": "2024-12-13",
        "close": 65.07,
        "volume": 11868
      },
      {
        "date": "2024-12-20",
        "close": 63.77,
        "volume": 38504
      },
      {
        "date": "2024-12-27",
        "close": 63.834999,
        "volume": 6616
      },
      {
        "date": "2025-01-03",
        "close": 63.575001,
        "volume": 2251
      },
      {
        "date": "2025-01-10",
        "close": 61.884998,
        "volume": 43588
      },
      {
        "date": "2025-01-17",
        "close": 63.575001,
        "volume": 18390
      },
      {
        "date": "2025-01-24",
        "close": 64.790001,
        "volume": 48247
      },
      {
        "date": "2025-01-31",
        "close": 65.25,
        "volume": 15656
      },
      {
        "date": "2025-02-07",
        "close": 65.290001,
        "volume": 16547
      },
      {
        "date": "2025-02-14",
        "close": 66.635002,
        "volume": 21000
      },
      {
        "date": "2025-02-21",
        "close": 67.904999,
        "volume": 51191
      },
      {
        "date": "2025-02-28",
        "close": 64.760002,
        "volume": 47842
      },
      {
        "date": "2025-03-07",
        "close": 66.360001,
        "volume": 42256
      },
      {
        "date": "2025-03-14",
        "close": 66.834999,
        "volume": 6026
      },
      {
        "date": "2025-03-21",
        "close": 67.290001,
        "volume": 51950
      },
      {
        "date": "2025-03-28",
        "close": 66.044998,
        "volume": 16373
      },
      {
        "date": "2025-04-04",
        "close": 61.470001,
        "volume": 46395
      },
      {
        "date": "2025-04-11",
        "close": 62.259998,
        "volume": 130927
      },
      {
        "date": "2025-04-18",
        "close": 63.529999,
        "volume": 37273
      },
      {
        "date": "2025-04-25",
        "close": 65.309998,
        "volume": 22650
      },
      {
        "date": "2025-05-02",
        "close": 67.834999,
        "volume": 50902
      },
      {
        "date": "2025-05-09",
        "close": 68.0,
        "volume": 8640
      },
      {
        "date": "2025-05-16",
        "close": 69.769997,
        "volume": 25585
      },
      {
        "date": "2025-05-23",
        "close": 69.690002,
        "volume": 6446
      },
      {
        "date": "2025-05-30",
        "close": 68.559998,
        "volume": 141236
      },
      {
        "date": "2025-06-06",
        "close": 70.730003,
        "volume": 35460
      },
      {
        "date": "2025-06-13",
        "close": 71.445,
        "volume": 34849
      },
      {
        "date": "2025-06-20",
        "close": 70.919998,
        "volume": 40789
      },
      {
        "date": "2025-06-27",
        "close": 73.760002,
        "volume": 27680
      },
      {
        "date": "2025-07-04",
        "close": 73.959999,
        "volume": 97630
      },
      {
        "date": "2025-07-11",
        "close": 73.714996,
        "volume": 16849
      },
      {
        "date": "2025-07-18",
        "close": 75.360001,
        "volume": 40648
      },
      {
        "date": "2025-07-25",
        "close": 75.525002,
        "volume": 28692
      },
      {
        "date": "2025-08-01",
        "close": 73.599998,
        "volume": 470459
      },
      {
        "date": "2025-08-08",
        "close": 75.529999,
        "volume": 23433
      },
      {
        "date": "2025-08-15",
        "close": 76.349998,
        "volume": 20383
      },
      {
        "date": "2025-08-22",
        "close": 77.059998,
        "volume": 55093
      },
      {
        "date": "2025-08-29",
        "close": 76.059998,
        "volume": 16232
      },
      {
        "date": "2025-09-05",
        "close": 76.889999,
        "volume": 19522
      },
      {
        "date": "2025-09-12",
        "close": 79.730003,
        "volume": 91137
      },
      {
        "date": "2025-09-19",
        "close": 80.949997,
        "volume": 96079
      },
      {
        "date": "2025-09-26",
        "close": 80.260002,
        "volume": 239192
      },
      {
        "date": "2025-10-03",
        "close": 82.910004,
        "volume": 122752
      },
      {
        "date": "2025-10-10",
        "close": 80.459999,
        "volume": 160960
      },
      {
        "date": "2025-10-17",
        "close": 82.610001,
        "volume": 45873
      },
      {
        "date": "2025-10-24",
        "close": 83.720001,
        "volume": 57333
      },
      {
        "date": "2025-10-31",
        "close": 84.360001,
        "volume": 214961
      },
      {
        "date": "2025-11-07",
        "close": 82.580002,
        "volume": 46147
      },
      {
        "date": "2025-11-14",
        "close": 84.669998,
        "volume": 398011
      },
      {
        "date": "2025-11-21",
        "close": 80.849998,
        "volume": 229954
      },
      {
        "date": "2025-11-28",
        "close": 83.230003,
        "volume": 109506
      },
      {
        "date": "2025-12-05",
        "close": 83.739998,
        "volume": 141988
      },
      {
        "date": "2025-12-12",
        "close": 83.050003,
        "volume": 412392
      },
      {
        "date": "2025-12-19",
        "close": 83.620003,
        "volume": 194719
      },
      {
        "date": "2025-12-26",
        "close": 84.540001,
        "volume": 122124
      },
      {
        "date": "2026-01-02",
        "close": 86.864998,
        "volume": 65819
      },
      {
        "date": "2026-01-09",
        "close": 88.349998,
        "volume": 73563
      },
      {
        "date": "2026-01-16",
        "close": 89.535004,
        "volume": 58151
      },
      {
        "date": "2026-01-23",
        "close": 91.099998,
        "volume": 152410
      },
      {
        "date": "2026-01-30",
        "close": 92.120003,
        "volume": 227031
      },
      {
        "date": "2026-02-06",
        "close": 92.809998,
        "volume": 468724
      },
      {
        "date": "2026-02-13",
        "close": 94.68,
        "volume": 130659
      },
      {
        "date": "2026-02-20",
        "close": 96.330002,
        "volume": 58997
      },
      {
        "date": "2026-02-27",
        "close": 97.120003,
        "volume": 122781
      },
      {
        "date": "2026-03-06",
        "close": 89.239998,
        "volume": 194659
      },
      {
        "date": "2026-03-13",
        "close": 88.550003,
        "volume": 608906
      },
      {
        "date": "2026-03-20",
        "close": 87.264999,
        "volume": 238108
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "volume": 254633
      },
      {
        "date": "2026-04-03",
        "close": 87.754997,
        "volume": 191346
      },
      {
        "date": "2026-04-10",
        "close": 94.190002,
        "volume": 106517
      },
      {
        "date": "2026-04-17",
        "close": 99.135002,
        "volume": 55942
      },
      {
        "date": "2026-04-24",
        "close": 98.550003,
        "volume": 75960
      },
      {
        "date": "2026-05-01",
        "close": 99.75,
        "volume": 35760
      },
      {
        "date": "2026-05-08",
        "close": 105.25,
        "volume": 320347
      },
      {
        "date": "2026-05-15",
        "close": 101.610001,
        "volume": 87768
      },
      {
        "date": "2026-05-22",
        "close": 102.709999,
        "volume": 191129
      },
      {
        "date": "2026-05-29",
        "close": 107.050003,
        "volume": 232218
      },
      {
        "date": "2026-06-05",
        "close": 102.620003,
        "volume": 29956
      },
      {
        "date": "2026-06-12",
        "close": 105.709999,
        "volume": 21933
      },
      {
        "date": "2026-06-19",
        "close": 109.449997,
        "volume": 8980
      },
      {
        "date": "2026-06-26",
        "close": 105.349998,
        "volume": 70928
      },
      {
        "date": "2026-07-03",
        "close": 105.654999,
        "volume": 16315
      },
      {
        "date": "2026-07-10",
        "close": 104.519997,
        "volume": 86203
      },
      {
        "date": "2026-07-17",
        "close": 98.864998,
        "volume": 165529
      },
      {
        "date": "2026-07-24",
        "close": 99.995003,
        "volume": 313613
      },
      {
        "date": "2026-07-31",
        "close": 100.110001,
        "volume": 163608
      },
      {
        "date": "2026-08-07",
        "close": 102.589996,
        "volume": 190027
      }
    ],
    "sharemaestro_context": {
      "trend": 97.853834,
      "fair_value": 72.369551,
      "market_activity": 2.466926,
      "market_dynamics": -0.622481,
      "relative_strength": 4.140758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002971,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047539,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.028146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.000144
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.008502
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.149489
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.008733
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00936
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.023711
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018469
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.773686
      }
    ]
  }
}