{
  "ticker": {
    "uuid": "991ee556-cb3e-4ce3-bd05-818098118d08",
    "symbol": "NOM",
    "name": "Nordic Mining ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.4,
    "boundary_margin": -0.891026,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.455194,
    "volatility_stability": 1.7429,
    "risk_context": 0.0687,
    "current_regime": {
      "move": -0.862903,
      "interruption": 0.367742,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.869,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.68,
        "direction_boundary": 36.883366,
        "core_momentum": -0.683326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951147
      },
      {
        "date": "2023-08-25",
        "close": 11.62,
        "direction_boundary": 36.82148,
        "core_momentum": -0.684423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942499
      },
      {
        "date": "2023-09-01",
        "close": 11.72,
        "direction_boundary": 35.645668,
        "core_momentum": -0.671208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313039
      },
      {
        "date": "2023-09-08",
        "close": 11.82,
        "direction_boundary": 36.326401,
        "core_momentum": -0.674617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168538
      },
      {
        "date": "2023-09-15",
        "close": 12.26,
        "direction_boundary": 35.274361,
        "core_momentum": -0.652439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17003
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "direction_boundary": 37.130905,
        "core_momentum": -0.676819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172615
      },
      {
        "date": "2023-09-29",
        "close": 12.38,
        "direction_boundary": 32.551426,
        "core_momentum": -0.619679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177638
      },
      {
        "date": "2023-10-06",
        "close": 14.44,
        "direction_boundary": 34.65551,
        "core_momentum": -0.583327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276342
      },
      {
        "date": "2023-10-13",
        "close": 14.08,
        "direction_boundary": 33.046505,
        "core_momentum": -0.573934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278302
      },
      {
        "date": "2023-10-20",
        "close": 12.92,
        "direction_boundary": 32.242001,
        "core_momentum": -0.59928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304571
      },
      {
        "date": "2023-10-27",
        "close": 13.12,
        "direction_boundary": 31.313728,
        "core_momentum": -0.581014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305084
      },
      {
        "date": "2023-11-03",
        "close": 13.78,
        "direction_boundary": 25.18713,
        "core_momentum": -0.452895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308137
      },
      {
        "date": "2023-11-10",
        "close": 13.5,
        "direction_boundary": 26.858021,
        "core_momentum": -0.497357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29598
      },
      {
        "date": "2023-11-17",
        "close": 15.78,
        "direction_boundary": 26.362942,
        "core_momentum": -0.401433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358759
      },
      {
        "date": "2023-11-24",
        "close": 14.72,
        "direction_boundary": 26.053516,
        "core_momentum": -0.435009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371184
      },
      {
        "date": "2023-12-01",
        "close": 15.84,
        "direction_boundary": 24.877705,
        "core_momentum": -0.363285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380972
      },
      {
        "date": "2023-12-08",
        "close": 15.26,
        "direction_boundary": 24.580658,
        "core_momentum": -0.379187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386383
      },
      {
        "date": "2023-12-15",
        "close": 15.08,
        "direction_boundary": 24.135086,
        "core_momentum": -0.375183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38672
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "direction_boundary": 23.838039,
        "core_momentum": -0.328804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390838
      },
      {
        "date": "2023-12-29",
        "close": 16.879999,
        "direction_boundary": 23.120176,
        "core_momentum": -0.269902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392227
      },
      {
        "date": "2024-01-05",
        "close": 16.16,
        "direction_boundary": 25.372784,
        "core_momentum": -0.363097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399538
      },
      {
        "date": "2024-01-12",
        "close": 16.08,
        "direction_boundary": 27.229328,
        "core_momentum": -0.40946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399665
      },
      {
        "date": "2024-01-19",
        "close": 14.84,
        "direction_boundary": 33.912891,
        "core_momentum": -0.562408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419346
      },
      {
        "date": "2024-01-26",
        "close": 15.3,
        "direction_boundary": 30.447342,
        "core_momentum": -0.497493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419812
      },
      {
        "date": "2024-02-02",
        "close": 15.34,
        "direction_boundary": 29.580954,
        "core_momentum": -0.481423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417788
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "direction_boundary": 27.3531,
        "core_momentum": -0.44796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419326
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "direction_boundary": 27.724407,
        "core_momentum": -0.444533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417605
      },
      {
        "date": "2024-02-23",
        "close": 14.4,
        "direction_boundary": 29.457184,
        "core_momentum": -0.511155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430926
      },
      {
        "date": "2024-03-01",
        "close": 15.22,
        "direction_boundary": 15.34,
        "core_momentum": -0.007823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435857
      },
      {
        "date": "2024-03-08",
        "close": 15.82,
        "direction_boundary": 12.64,
        "core_momentum": 0.251582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437646
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438182
      },
      {
        "date": "2024-03-22",
        "close": 16.488001,
        "direction_boundary": 12.16,
        "core_momentum": 0.355921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441798
      },
      {
        "date": "2024-03-29",
        "close": 16.950001,
        "direction_boundary": 12.28,
        "core_momentum": 0.380293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441522
      },
      {
        "date": "2024-04-05",
        "close": 18.75,
        "direction_boundary": 12.14,
        "core_momentum": 0.544481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412646
      },
      {
        "date": "2024-04-12",
        "close": 20.0,
        "direction_boundary": 12.46,
        "core_momentum": 0.605136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416058
      },
      {
        "date": "2024-04-19",
        "close": 20.360001,
        "direction_boundary": 12.28,
        "core_momentum": 0.657981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390539
      },
      {
        "date": "2024-04-26",
        "close": 20.049999,
        "direction_boundary": 12.36,
        "core_momentum": 0.622168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393187
      },
      {
        "date": "2024-05-03",
        "close": 20.85,
        "direction_boundary": 12.0,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391767
      },
      {
        "date": "2024-05-10",
        "close": 20.709999,
        "direction_boundary": 11.3,
        "core_momentum": 0.832743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389661
      },
      {
        "date": "2024-05-17",
        "close": 20.200001,
        "direction_boundary": 11.78,
        "core_momentum": 0.714771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337297
      },
      {
        "date": "2024-05-24",
        "close": 21.6,
        "direction_boundary": 11.4,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326279
      },
      {
        "date": "2024-05-31",
        "close": 23.25,
        "direction_boundary": 11.38,
        "core_momentum": 1.043058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32638
      },
      {
        "date": "2024-06-07",
        "close": 22.715,
        "direction_boundary": 11.3,
        "core_momentum": 1.010177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322462
      },
      {
        "date": "2024-06-14",
        "close": 21.48,
        "direction_boundary": 11.2,
        "core_momentum": 0.917857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335404
      },
      {
        "date": "2024-06-21",
        "close": 20.514999,
        "direction_boundary": 11.08,
        "core_momentum": 0.851534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338499
      },
      {
        "date": "2024-06-28",
        "close": 22.145,
        "direction_boundary": 11.6,
        "core_momentum": 0.909052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345865
      },
      {
        "date": "2024-07-05",
        "close": 22.215,
        "direction_boundary": 11.96,
        "core_momentum": 0.857441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337226
      },
      {
        "date": "2024-07-12",
        "close": 23.495001,
        "direction_boundary": 11.92,
        "core_momentum": 0.971057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2024-07-19",
        "close": 22.764999,
        "direction_boundary": 12.1,
        "core_momentum": 0.881405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320573
      },
      {
        "date": "2024-07-26",
        "close": 22.174999,
        "direction_boundary": 12.0,
        "core_momentum": 0.847917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325227
      },
      {
        "date": "2024-08-02",
        "close": 21.709999,
        "direction_boundary": 11.76,
        "core_momentum": 0.846088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328591
      },
      {
        "date": "2024-08-09",
        "close": 21.225,
        "direction_boundary": 11.9,
        "core_momentum": 0.783613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329935
      },
      {
        "date": "2024-08-16",
        "close": 21.459999,
        "direction_boundary": 11.68,
        "core_momentum": 0.837329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329808
      },
      {
        "date": "2024-08-23",
        "close": 21.315001,
        "direction_boundary": 11.62,
        "core_momentum": 0.834337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310626
      },
      {
        "date": "2024-08-30",
        "close": 25.02,
        "direction_boundary": 11.72,
        "core_momentum": 1.134812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366809
      },
      {
        "date": "2024-09-06",
        "close": 23.32,
        "direction_boundary": 11.82,
        "core_momentum": 0.972927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385856
      },
      {
        "date": "2024-09-13",
        "close": 24.715,
        "direction_boundary": 12.26,
        "core_momentum": 1.015905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38683
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2024-09-27",
        "close": 27.35,
        "direction_boundary": 12.38,
        "core_momentum": 1.209208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394988
      },
      {
        "date": "2024-10-04",
        "close": 28.1,
        "direction_boundary": 14.44,
        "core_momentum": 0.945983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376995
      },
      {
        "date": "2024-10-11",
        "close": 27.4,
        "direction_boundary": 14.08,
        "core_momentum": 0.946023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374212
      },
      {
        "date": "2024-10-18",
        "close": 26.65,
        "direction_boundary": 12.92,
        "core_momentum": 1.062693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378136
      },
      {
        "date": "2024-10-25",
        "close": 26.055,
        "direction_boundary": 13.12,
        "core_momentum": 0.985899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379251
      },
      {
        "date": "2024-11-01",
        "close": 26.135,
        "direction_boundary": 13.78,
        "core_momentum": 0.896589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377018
      },
      {
        "date": "2024-11-08",
        "close": 24.700001,
        "direction_boundary": 13.5,
        "core_momentum": 0.82963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387257
      },
      {
        "date": "2024-11-15",
        "close": 25.049999,
        "direction_boundary": 15.78,
        "core_momentum": 0.587452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384638
      },
      {
        "date": "2024-11-22",
        "close": 25.5,
        "direction_boundary": 14.72,
        "core_momentum": 0.732337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375556
      },
      {
        "date": "2024-11-29",
        "close": 25.405001,
        "direction_boundary": 15.84,
        "core_momentum": 0.603851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362971
      },
      {
        "date": "2024-12-06",
        "close": 24.865,
        "direction_boundary": 15.26,
        "core_momentum": 0.629423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362715
      },
      {
        "date": "2024-12-13",
        "close": 24.42,
        "direction_boundary": 15.08,
        "core_momentum": 0.619363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354016
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347077
      },
      {
        "date": "2024-12-27",
        "close": 26.860001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.591232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345271
      },
      {
        "date": "2025-01-03",
        "close": 25.67,
        "direction_boundary": 16.16,
        "core_momentum": 0.58849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352928
      },
      {
        "date": "2025-01-10",
        "close": 24.375,
        "direction_boundary": 16.08,
        "core_momentum": 0.515858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353757
      },
      {
        "date": "2025-01-17",
        "close": 21.200001,
        "direction_boundary": 14.84,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402266
      },
      {
        "date": "2025-01-24",
        "close": 21.41,
        "direction_boundary": 15.3,
        "core_momentum": 0.399346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401159
      },
      {
        "date": "2025-01-31",
        "close": 21.9,
        "direction_boundary": 15.34,
        "core_momentum": 0.42764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401426
      },
      {
        "date": "2025-02-07",
        "close": 21.799999,
        "direction_boundary": 15.1,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400144
      },
      {
        "date": "2025-02-14",
        "close": 22.945,
        "direction_boundary": 15.4,
        "core_momentum": 0.489935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405985
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "direction_boundary": 14.4,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406536
      },
      {
        "date": "2025-02-28",
        "close": 23.075001,
        "direction_boundary": 15.22,
        "core_momentum": 0.516097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338419
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "direction_boundary": 15.82,
        "core_momentum": 0.390645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330787
      },
      {
        "date": "2025-03-14",
        "close": 20.905001,
        "direction_boundary": 15.5,
        "core_momentum": 0.34871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325556
      },
      {
        "date": "2025-03-21",
        "close": 20.834999,
        "direction_boundary": 16.488001,
        "core_momentum": 0.263646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324574
      },
      {
        "date": "2025-03-28",
        "close": 21.59,
        "direction_boundary": 16.950001,
        "core_momentum": 0.273746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299987
      },
      {
        "date": "2025-04-04",
        "close": 18.146,
        "direction_boundary": 18.75,
        "core_momentum": -0.032213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37218
      },
      {
        "date": "2025-04-11",
        "close": 19.26,
        "direction_boundary": 20.0,
        "core_momentum": -0.037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386649
      },
      {
        "date": "2025-04-18",
        "close": 21.200001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41462
      },
      {
        "date": "2025-04-25",
        "close": 20.9,
        "direction_boundary": 20.049999,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414228
      },
      {
        "date": "2025-05-02",
        "close": 20.950001,
        "direction_boundary": 20.85,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414191
      },
      {
        "date": "2025-05-09",
        "close": 19.74,
        "direction_boundary": 20.709999,
        "core_momentum": -0.046837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414911
      },
      {
        "date": "2025-05-16",
        "close": 21.5,
        "direction_boundary": 20.200001,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434065
      },
      {
        "date": "2025-05-23",
        "close": 20.85,
        "direction_boundary": 21.6,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433983
      },
      {
        "date": "2025-05-30",
        "close": 23.25,
        "direction_boundary": 23.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463215
      },
      {
        "date": "2025-06-06",
        "close": 23.35,
        "direction_boundary": 22.715,
        "core_momentum": 0.027955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462582
      },
      {
        "date": "2025-06-13",
        "close": 22.65,
        "direction_boundary": 21.48,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463736
      },
      {
        "date": "2025-06-20",
        "close": 22.950001,
        "direction_boundary": 20.514999,
        "core_momentum": 0.118694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462782
      },
      {
        "date": "2025-06-27",
        "close": 23.65,
        "direction_boundary": 22.145,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452759
      },
      {
        "date": "2025-07-04",
        "close": 23.549999,
        "direction_boundary": 22.215,
        "core_momentum": 0.060094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448992
      },
      {
        "date": "2025-07-11",
        "close": 23.4,
        "direction_boundary": 23.495001,
        "core_momentum": -0.004043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443576
      },
      {
        "date": "2025-07-18",
        "close": 23.299999,
        "direction_boundary": 22.764999,
        "core_momentum": 0.023501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396593
      },
      {
        "date": "2025-07-25",
        "close": 23.5,
        "direction_boundary": 22.174999,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396556
      },
      {
        "date": "2025-08-01",
        "close": 22.75,
        "direction_boundary": 21.709999,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398613
      },
      {
        "date": "2025-08-08",
        "close": 23.4,
        "direction_boundary": 21.225,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400204
      },
      {
        "date": "2025-08-15",
        "close": 18.6,
        "direction_boundary": 21.459999,
        "core_momentum": -0.133271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507274
      },
      {
        "date": "2025-08-22",
        "close": 18.200001,
        "direction_boundary": 21.315001,
        "core_momentum": -0.146141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50754
      },
      {
        "date": "2025-08-29",
        "close": 18.139999,
        "direction_boundary": 25.02,
        "core_momentum": -0.27498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505872
      },
      {
        "date": "2025-09-05",
        "close": 17.26,
        "direction_boundary": 23.32,
        "core_momentum": -0.259863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506186
      },
      {
        "date": "2025-09-12",
        "close": 16.82,
        "direction_boundary": 24.715,
        "core_momentum": -0.319442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503228
      },
      {
        "date": "2025-09-19",
        "close": 16.66,
        "direction_boundary": 25.0,
        "core_momentum": -0.3336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503178
      },
      {
        "date": "2025-09-26",
        "close": 14.98,
        "direction_boundary": 27.35,
        "core_momentum": -0.452285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516547
      },
      {
        "date": "2025-10-03",
        "close": 15.44,
        "direction_boundary": 28.1,
        "core_momentum": -0.450534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465319
      },
      {
        "date": "2025-10-10",
        "close": 14.7,
        "direction_boundary": 27.4,
        "core_momentum": -0.463504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458953
      },
      {
        "date": "2025-10-17",
        "close": 14.44,
        "direction_boundary": 26.65,
        "core_momentum": -0.458161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432581
      },
      {
        "date": "2025-10-24",
        "close": 14.08,
        "direction_boundary": 26.055,
        "core_momentum": -0.459605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432823
      },
      {
        "date": "2025-10-31",
        "close": 14.76,
        "direction_boundary": 26.135,
        "core_momentum": -0.43524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440841
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "direction_boundary": 24.700001,
        "core_momentum": -0.445344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444458
      },
      {
        "date": "2025-11-14",
        "close": 14.94,
        "direction_boundary": 25.049999,
        "core_momentum": -0.403593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445016
      },
      {
        "date": "2025-11-21",
        "close": 14.62,
        "direction_boundary": 25.5,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444513
      },
      {
        "date": "2025-11-28",
        "close": 15.86,
        "direction_boundary": 25.405001,
        "core_momentum": -0.375713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430748
      },
      {
        "date": "2025-12-05",
        "close": 15.96,
        "direction_boundary": 24.865,
        "core_momentum": -0.358134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430933
      },
      {
        "date": "2025-12-12",
        "close": 16.959999,
        "direction_boundary": 24.42,
        "core_momentum": -0.305487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442647
      },
      {
        "date": "2025-12-19",
        "close": 17.620001,
        "direction_boundary": 25.0,
        "core_momentum": -0.2952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446733
      },
      {
        "date": "2025-12-26",
        "close": 17.879999,
        "direction_boundary": 26.860001,
        "core_momentum": -0.334326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444466
      },
      {
        "date": "2026-01-02",
        "close": 17.879999,
        "direction_boundary": 25.67,
        "core_momentum": -0.303467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444629
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "direction_boundary": 24.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449064
      },
      {
        "date": "2026-01-16",
        "close": 12.3,
        "direction_boundary": 21.200001,
        "core_momentum": -0.419811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61665
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "direction_boundary": 21.41,
        "core_momentum": -0.448856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615178
      },
      {
        "date": "2026-01-30",
        "close": 11.96,
        "direction_boundary": 21.9,
        "core_momentum": -0.453881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617581
      },
      {
        "date": "2026-02-06",
        "close": 11.46,
        "direction_boundary": 21.799999,
        "core_momentum": -0.474312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613244
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "direction_boundary": 22.945,
        "core_momentum": -0.510133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539534
      },
      {
        "date": "2026-02-20",
        "close": 10.94,
        "direction_boundary": 22.6,
        "core_momentum": -0.515929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539631
      },
      {
        "date": "2026-02-27",
        "close": 11.34,
        "direction_boundary": 23.075001,
        "core_momentum": -0.508559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544712
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543125
      },
      {
        "date": "2026-03-13",
        "close": 11.46,
        "direction_boundary": 20.905001,
        "core_momentum": -0.451806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548902
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "direction_boundary": 20.834999,
        "core_momentum": -0.443245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550137
      },
      {
        "date": "2026-03-27",
        "close": 11.66,
        "direction_boundary": 21.59,
        "core_momentum": -0.459935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534189
      },
      {
        "date": "2026-04-03",
        "close": 11.96,
        "direction_boundary": 18.146,
        "core_momentum": -0.340902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533508
      },
      {
        "date": "2026-04-10",
        "close": 12.52,
        "direction_boundary": 19.26,
        "core_momentum": -0.349948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535752
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "direction_boundary": 21.200001,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535515
      },
      {
        "date": "2026-04-24",
        "close": 11.92,
        "direction_boundary": 20.9,
        "core_momentum": -0.429665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536907
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "direction_boundary": 20.950001,
        "core_momentum": -0.417661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533142
      },
      {
        "date": "2026-05-08",
        "close": 11.64,
        "direction_boundary": 19.74,
        "core_momentum": -0.410334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527539
      },
      {
        "date": "2026-05-15",
        "close": 9.35,
        "direction_boundary": 21.5,
        "core_momentum": -0.565116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586867
      },
      {
        "date": "2026-05-22",
        "close": 10.62,
        "direction_boundary": 20.85,
        "core_momentum": -0.490647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620446
      },
      {
        "date": "2026-05-29",
        "close": 10.74,
        "direction_boundary": 23.25,
        "core_momentum": -0.538065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60673
      },
      {
        "date": "2026-06-05",
        "close": 9.92,
        "direction_boundary": 23.35,
        "core_momentum": -0.575161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612334
      },
      {
        "date": "2026-06-12",
        "close": 9.13,
        "direction_boundary": 22.65,
        "core_momentum": -0.596909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607646
      },
      {
        "date": "2026-06-19",
        "close": 7.34,
        "direction_boundary": 22.950001,
        "core_momentum": -0.680174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657326
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "direction_boundary": 23.65,
        "core_momentum": -0.710359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655267
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 23.549999,
        "core_momentum": -0.711253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65452
      },
      {
        "date": "2026-07-10",
        "close": 4.935,
        "direction_boundary": 23.4,
        "core_momentum": -0.789103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763484
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "direction_boundary": 23.299999,
        "core_momentum": -0.800429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657171
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "direction_boundary": 23.5,
        "core_momentum": -0.749362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758837
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "direction_boundary": 22.75,
        "core_momentum": -0.72044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770531
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 23.4,
        "core_momentum": -0.891026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.68,
        "volume": 1141514
      },
      {
        "date": "2023-08-25",
        "close": 11.62,
        "volume": 580926
      },
      {
        "date": "2023-09-01",
        "close": 11.72,
        "volume": 430887
      },
      {
        "date": "2023-09-08",
        "close": 11.82,
        "volume": 674879
      },
      {
        "date": "2023-09-15",
        "close": 12.26,
        "volume": 797085
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "volume": 1159616
      },
      {
        "date": "2023-09-29",
        "close": 12.38,
        "volume": 1303972
      },
      {
        "date": "2023-10-06",
        "close": 14.44,
        "volume": 8518866
      },
      {
        "date": "2023-10-13",
        "close": 14.08,
        "volume": 5750314
      },
      {
        "date": "2023-10-20",
        "close": 12.92,
        "volume": 2389957
      },
      {
        "date": "2023-10-27",
        "close": 13.12,
        "volume": 1730122
      },
      {
        "date": "2023-11-03",
        "close": 13.78,
        "volume": 2544268
      },
      {
        "date": "2023-11-10",
        "close": 13.5,
        "volume": 1650506
      },
      {
        "date": "2023-11-17",
        "close": 15.78,
        "volume": 4160868
      },
      {
        "date": "2023-11-24",
        "close": 14.72,
        "volume": 3478723
      },
      {
        "date": "2023-12-01",
        "close": 15.84,
        "volume": 1814716
      },
      {
        "date": "2023-12-08",
        "close": 15.26,
        "volume": 12349610
      },
      {
        "date": "2023-12-15",
        "close": 15.08,
        "volume": 3109033
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "volume": 3532063
      },
      {
        "date": "2023-12-29",
        "close": 16.879999,
        "volume": 2595202
      },
      {
        "date": "2024-01-05",
        "close": 16.16,
        "volume": 2396781
      },
      {
        "date": "2024-01-12",
        "close": 16.08,
        "volume": 9846396
      },
      {
        "date": "2024-01-19",
        "close": 14.84,
        "volume": 3641817
      },
      {
        "date": "2024-01-26",
        "close": 15.3,
        "volume": 1872657
      },
      {
        "date": "2024-02-02",
        "close": 15.34,
        "volume": 2369413
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "volume": 1561124
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "volume": 1436770
      },
      {
        "date": "2024-02-23",
        "close": 14.4,
        "volume": 1724738
      },
      {
        "date": "2024-03-01",
        "close": 15.22,
        "volume": 1536145
      },
      {
        "date": "2024-03-08",
        "close": 15.82,
        "volume": 1300634
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "volume": 1017820
      },
      {
        "date": "2024-03-22",
        "close": 16.488001,
        "volume": 2850158
      },
      {
        "date": "2024-03-29",
        "close": 16.950001,
        "volume": 1561366
      },
      {
        "date": "2024-04-05",
        "close": 18.75,
        "volume": 3015000
      },
      {
        "date": "2024-04-12",
        "close": 20.0,
        "volume": 6825447
      },
      {
        "date": "2024-04-19",
        "close": 20.360001,
        "volume": 3241181
      },
      {
        "date": "2024-04-26",
        "close": 20.049999,
        "volume": 2463180
      },
      {
        "date": "2024-05-03",
        "close": 20.85,
        "volume": 1828588
      },
      {
        "date": "2024-05-10",
        "close": 20.709999,
        "volume": 1815279
      },
      {
        "date": "2024-05-17",
        "close": 20.200001,
        "volume": 1177663
      },
      {
        "date": "2024-05-24",
        "close": 21.6,
        "volume": 2245904
      },
      {
        "date": "2024-05-31",
        "close": 23.25,
        "volume": 2568521
      },
      {
        "date": "2024-06-07",
        "close": 22.715,
        "volume": 2669731
      },
      {
        "date": "2024-06-14",
        "close": 21.48,
        "volume": 2577519
      },
      {
        "date": "2024-06-21",
        "close": 20.514999,
        "volume": 2420858
      },
      {
        "date": "2024-06-28",
        "close": 22.145,
        "volume": 2403575
      },
      {
        "date": "2024-07-05",
        "close": 22.215,
        "volume": 1590848
      },
      {
        "date": "2024-07-12",
        "close": 23.495001,
        "volume": 2464748
      },
      {
        "date": "2024-07-19",
        "close": 22.764999,
        "volume": 1188481
      },
      {
        "date": "2024-07-26",
        "close": 22.174999,
        "volume": 953194
      },
      {
        "date": "2024-08-02",
        "close": 21.709999,
        "volume": 1208606
      },
      {
        "date": "2024-08-09",
        "close": 21.225,
        "volume": 2970117
      },
      {
        "date": "2024-08-16",
        "close": 21.459999,
        "volume": 1392626
      },
      {
        "date": "2024-08-23",
        "close": 21.315001,
        "volume": 915946
      },
      {
        "date": "2024-08-30",
        "close": 25.02,
        "volume": 5056102
      },
      {
        "date": "2024-09-06",
        "close": 23.32,
        "volume": 2647734
      },
      {
        "date": "2024-09-13",
        "close": 24.715,
        "volume": 1082962
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "volume": 1900758
      },
      {
        "date": "2024-09-27",
        "close": 27.35,
        "volume": 2019004
      },
      {
        "date": "2024-10-04",
        "close": 28.1,
        "volume": 3663110
      },
      {
        "date": "2024-10-11",
        "close": 27.4,
        "volume": 2567839
      },
      {
        "date": "2024-10-18",
        "close": 26.65,
        "volume": 2350611
      },
      {
        "date": "2024-10-25",
        "close": 26.055,
        "volume": 1144828
      },
      {
        "date": "2024-11-01",
        "close": 26.135,
        "volume": 1539486
      },
      {
        "date": "2024-11-08",
        "close": 24.700001,
        "volume": 2382534
      },
      {
        "date": "2024-11-15",
        "close": 25.049999,
        "volume": 2585787
      },
      {
        "date": "2024-11-22",
        "close": 25.5,
        "volume": 1572458
      },
      {
        "date": "2024-11-29",
        "close": 25.405001,
        "volume": 1332259
      },
      {
        "date": "2024-12-06",
        "close": 24.865,
        "volume": 1685274
      },
      {
        "date": "2024-12-13",
        "close": 24.42,
        "volume": 1040733
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "volume": 1301237
      },
      {
        "date": "2024-12-27",
        "close": 26.860001,
        "volume": 2186610
      },
      {
        "date": "2025-01-03",
        "close": 25.67,
        "volume": 3002384
      },
      {
        "date": "2025-01-10",
        "close": 24.375,
        "volume": 3152470
      },
      {
        "date": "2025-01-17",
        "close": 21.200001,
        "volume": 8820327
      },
      {
        "date": "2025-01-24",
        "close": 21.41,
        "volume": 1990685
      },
      {
        "date": "2025-01-31",
        "close": 21.9,
        "volume": 1841376
      },
      {
        "date": "2025-02-07",
        "close": 21.799999,
        "volume": 1315961
      },
      {
        "date": "2025-02-14",
        "close": 22.945,
        "volume": 2991960
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "volume": 982158
      },
      {
        "date": "2025-02-28",
        "close": 23.075001,
        "volume": 1087512
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "volume": 4410792
      },
      {
        "date": "2025-03-14",
        "close": 20.905001,
        "volume": 1341332
      },
      {
        "date": "2025-03-21",
        "close": 20.834999,
        "volume": 781945
      },
      {
        "date": "2025-03-28",
        "close": 21.59,
        "volume": 1259494
      },
      {
        "date": "2025-04-04",
        "close": 18.146,
        "volume": 3789807
      },
      {
        "date": "2025-04-11",
        "close": 19.26,
        "volume": 2066622
      },
      {
        "date": "2025-04-18",
        "close": 21.200001,
        "volume": 962928
      },
      {
        "date": "2025-04-25",
        "close": 20.9,
        "volume": 807722
      },
      {
        "date": "2025-05-02",
        "close": 20.950001,
        "volume": 818167
      },
      {
        "date": "2025-05-09",
        "close": 19.74,
        "volume": 896030
      },
      {
        "date": "2025-05-16",
        "close": 21.5,
        "volume": 1474737
      },
      {
        "date": "2025-05-23",
        "close": 20.85,
        "volume": 1659637
      },
      {
        "date": "2025-05-30",
        "close": 23.25,
        "volume": 3245669
      },
      {
        "date": "2025-06-06",
        "close": 23.35,
        "volume": 2362310
      },
      {
        "date": "2025-06-13",
        "close": 22.65,
        "volume": 875633
      },
      {
        "date": "2025-06-20",
        "close": 22.950001,
        "volume": 519646
      },
      {
        "date": "2025-06-27",
        "close": 23.65,
        "volume": 694346
      },
      {
        "date": "2025-07-04",
        "close": 23.549999,
        "volume": 599071
      },
      {
        "date": "2025-07-11",
        "close": 23.4,
        "volume": 752169
      },
      {
        "date": "2025-07-18",
        "close": 23.299999,
        "volume": 641625
      },
      {
        "date": "2025-07-25",
        "close": 23.5,
        "volume": 752821
      },
      {
        "date": "2025-08-01",
        "close": 22.75,
        "volume": 1001769
      },
      {
        "date": "2025-08-08",
        "close": 23.4,
        "volume": 762760
      },
      {
        "date": "2025-08-15",
        "close": 18.6,
        "volume": 7243894
      },
      {
        "date": "2025-08-22",
        "close": 18.200001,
        "volume": 2277455
      },
      {
        "date": "2025-08-29",
        "close": 18.139999,
        "volume": 3181998
      },
      {
        "date": "2025-09-05",
        "close": 17.26,
        "volume": 1282271
      },
      {
        "date": "2025-09-12",
        "close": 16.82,
        "volume": 1281340
      },
      {
        "date": "2025-09-19",
        "close": 16.66,
        "volume": 2102297
      },
      {
        "date": "2025-09-26",
        "close": 14.98,
        "volume": 3808164
      },
      {
        "date": "2025-10-03",
        "close": 15.44,
        "volume": 1466001
      },
      {
        "date": "2025-10-10",
        "close": 14.7,
        "volume": 1306642
      },
      {
        "date": "2025-10-17",
        "close": 14.44,
        "volume": 1092342
      },
      {
        "date": "2025-10-24",
        "close": 14.08,
        "volume": 1132013
      },
      {
        "date": "2025-10-31",
        "close": 14.76,
        "volume": 1723532
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "volume": 1010341
      },
      {
        "date": "2025-11-14",
        "close": 14.94,
        "volume": 1908774
      },
      {
        "date": "2025-11-21",
        "close": 14.62,
        "volume": 788895
      },
      {
        "date": "2025-11-28",
        "close": 15.86,
        "volume": 1233323
      },
      {
        "date": "2025-12-05",
        "close": 15.96,
        "volume": 868514
      },
      {
        "date": "2025-12-12",
        "close": 16.959999,
        "volume": 786607
      },
      {
        "date": "2025-12-19",
        "close": 17.620001,
        "volume": 592670
      },
      {
        "date": "2025-12-26",
        "close": 17.879999,
        "volume": 436667
      },
      {
        "date": "2026-01-02",
        "close": 17.879999,
        "volume": 684605
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "volume": 1151153
      },
      {
        "date": "2026-01-16",
        "close": 12.3,
        "volume": 5363711
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "volume": 5915684
      },
      {
        "date": "2026-01-30",
        "close": 11.96,
        "volume": 1903779
      },
      {
        "date": "2026-02-06",
        "close": 11.46,
        "volume": 1339617
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "volume": 2989233
      },
      {
        "date": "2026-02-20",
        "close": 10.94,
        "volume": 931263
      },
      {
        "date": "2026-02-27",
        "close": 11.34,
        "volume": 1206417
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "volume": 1040133
      },
      {
        "date": "2026-03-13",
        "close": 11.46,
        "volume": 1044590
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "volume": 1183939
      },
      {
        "date": "2026-03-27",
        "close": 11.66,
        "volume": 849354
      },
      {
        "date": "2026-04-03",
        "close": 11.96,
        "volume": 371908
      },
      {
        "date": "2026-04-10",
        "close": 12.52,
        "volume": 1049910
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "volume": 2854493
      },
      {
        "date": "2026-04-24",
        "close": 11.92,
        "volume": 1013137
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "volume": 730373
      },
      {
        "date": "2026-05-08",
        "close": 11.64,
        "volume": 950214
      },
      {
        "date": "2026-05-15",
        "close": 9.35,
        "volume": 3876863
      },
      {
        "date": "2026-05-22",
        "close": 10.62,
        "volume": 2121482
      },
      {
        "date": "2026-05-29",
        "close": 10.74,
        "volume": 3071412
      },
      {
        "date": "2026-06-05",
        "close": 9.92,
        "volume": 139391
      },
      {
        "date": "2026-06-12",
        "close": 9.13,
        "volume": 139600
      },
      {
        "date": "2026-06-19",
        "close": 7.34,
        "volume": 659702
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "volume": 187913
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 225119
      },
      {
        "date": "2026-07-10",
        "close": 4.935,
        "volume": 4611054
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "volume": 1431376
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "volume": 1803326
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "volume": 1094065
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 5614673
      }
    ],
    "sharemaestro_context": {
      "trend": 9.817833,
      "fair_value": 17.612462,
      "market_activity": -73.419774,
      "market_dynamics": -0.986393,
      "relative_strength": -82.283364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.03139,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.027853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.182462,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.182462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.187256,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.114775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.49667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.349371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.532432
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.364728
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.061391
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.011792
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.008565
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.004292
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.862903
      }
    ]
  }
}