{
  "ticker": {
    "uuid": "9920b010-7737-48ca-bfe9-878a3aea53b8",
    "symbol": "PSTL",
    "name": "Postal Realty Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.874435,
    "boundary_margin": 0.665653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286245,
    "volatility_stability": 1.0573,
    "risk_context": 0.3494,
    "current_regime": {
      "move": 0.825314,
      "interruption": -0.129281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.935353,
        "direction_boundary": 12.710017,
        "core_momentum": -0.060949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18627
      },
      {
        "date": "2023-08-25",
        "close": 11.977114,
        "direction_boundary": 12.02702,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177276
      },
      {
        "date": "2023-09-01",
        "close": 12.002171,
        "direction_boundary": 11.43823,
        "core_momentum": 0.049303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168756
      },
      {
        "date": "2023-09-08",
        "close": 11.868535,
        "direction_boundary": 12.042721,
        "core_momentum": -0.014464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160054
      },
      {
        "date": "2023-09-15",
        "close": 11.860183,
        "direction_boundary": 12.513753,
        "core_momentum": -0.052228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159336
      },
      {
        "date": "2023-09-22",
        "close": 11.425866,
        "direction_boundary": 11.642344,
        "core_momentum": -0.018594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2023-09-29",
        "close": 11.275526,
        "direction_boundary": 11.516735,
        "core_momentum": -0.020944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148708
      },
      {
        "date": "2023-10-06",
        "close": 10.941436,
        "direction_boundary": 11.744401,
        "core_momentum": -0.06837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153247
      },
      {
        "date": "2023-10-13",
        "close": 11.434219,
        "direction_boundary": 11.665895,
        "core_momentum": -0.019859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156729
      },
      {
        "date": "2023-10-20",
        "close": 11.14189,
        "direction_boundary": 11.862159,
        "core_momentum": -0.06072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2023-10-27",
        "close": 11.14189,
        "direction_boundary": 12.364593,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2023-11-03",
        "close": 11.800866,
        "direction_boundary": 12.635436,
        "core_momentum": -0.06605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163776
      },
      {
        "date": "2023-11-10",
        "close": 11.690339,
        "direction_boundary": 12.468132,
        "core_momentum": -0.062382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163205
      },
      {
        "date": "2023-11-17",
        "close": 11.953903,
        "direction_boundary": 12.507967,
        "core_momentum": -0.044297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165614
      },
      {
        "date": "2023-11-24",
        "close": 11.996413,
        "direction_boundary": 12.396431,
        "core_momentum": -0.032269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163539
      },
      {
        "date": "2023-12-01",
        "close": 12.140948,
        "direction_boundary": 12.396431,
        "core_momentum": -0.020609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155302
      },
      {
        "date": "2023-12-08",
        "close": 12.421516,
        "direction_boundary": 11.990121,
        "core_momentum": 0.035979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158463
      },
      {
        "date": "2023-12-15",
        "close": 12.242973,
        "direction_boundary": 11.81485,
        "core_momentum": 0.036236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158535
      },
      {
        "date": "2023-12-22",
        "close": 12.3535,
        "direction_boundary": 11.782983,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2023-12-29",
        "close": 12.379006,
        "direction_boundary": 11.575844,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152456
      },
      {
        "date": "2024-01-05",
        "close": 12.047426,
        "direction_boundary": 11.79095,
        "core_momentum": 0.021752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157147
      },
      {
        "date": "2024-01-12",
        "close": 12.14945,
        "direction_boundary": 12.029955,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156752
      },
      {
        "date": "2024-01-19",
        "close": 12.072932,
        "direction_boundary": 11.926386,
        "core_momentum": 0.012288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154982
      },
      {
        "date": "2024-01-26",
        "close": 12.259977,
        "direction_boundary": 12.181326,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155553
      },
      {
        "date": "2024-02-02",
        "close": 11.953903,
        "direction_boundary": 12.707138,
        "core_momentum": -0.059277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15907
      },
      {
        "date": "2024-02-09",
        "close": 12.047426,
        "direction_boundary": 12.396431,
        "core_momentum": -0.028154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15934
      },
      {
        "date": "2024-02-16",
        "close": 12.130859,
        "direction_boundary": 12.304956,
        "core_momentum": -0.014149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154323
      },
      {
        "date": "2024-02-23",
        "close": 12.078981,
        "direction_boundary": 11.811463,
        "core_momentum": 0.022649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2024-03-01",
        "close": 12.355664,
        "direction_boundary": 12.272596,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2024-03-08",
        "close": 12.156798,
        "direction_boundary": 11.795283,
        "core_momentum": 0.030649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15842
      },
      {
        "date": "2024-03-15",
        "close": 12.10492,
        "direction_boundary": 11.673932,
        "core_momentum": 0.036919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158571
      },
      {
        "date": "2024-03-22",
        "close": 12.148152,
        "direction_boundary": 11.665842,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14876
      },
      {
        "date": "2024-03-29",
        "close": 12.381604,
        "direction_boundary": 12.313046,
        "core_momentum": 0.005568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2024-04-05",
        "close": 12.061688,
        "direction_boundary": 12.248326,
        "core_momentum": -0.015238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147046
      },
      {
        "date": "2024-04-12",
        "close": 11.819589,
        "direction_boundary": 11.730563,
        "core_momentum": 0.007589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138599
      },
      {
        "date": "2024-04-19",
        "close": 11.897407,
        "direction_boundary": 11.803373,
        "core_momentum": 0.007967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133071
      },
      {
        "date": "2024-04-26",
        "close": 11.871468,
        "direction_boundary": 12.434397,
        "core_momentum": -0.045272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133188
      },
      {
        "date": "2024-05-03",
        "close": 11.966578,
        "direction_boundary": 12.361239,
        "core_momentum": -0.031927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107505
      },
      {
        "date": "2024-05-10",
        "close": 12.104468,
        "direction_boundary": 12.188642,
        "core_momentum": -0.006906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107538
      },
      {
        "date": "2024-05-17",
        "close": 12.078078,
        "direction_boundary": 12.032483,
        "core_momentum": 0.003789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103271
      },
      {
        "date": "2024-05-24",
        "close": 11.735,
        "direction_boundary": 11.810572,
        "core_momentum": -0.006399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110776
      },
      {
        "date": "2024-05-31",
        "close": 11.770188,
        "direction_boundary": 12.270831,
        "core_momentum": -0.040799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2024-06-07",
        "close": 11.70861,
        "direction_boundary": 12.336582,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103837
      },
      {
        "date": "2024-06-14",
        "close": 11.603048,
        "direction_boundary": 12.163985,
        "core_momentum": -0.046115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10283
      },
      {
        "date": "2024-06-21",
        "close": 11.576657,
        "direction_boundary": 11.859885,
        "core_momentum": -0.023881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101587
      },
      {
        "date": "2024-06-28",
        "close": 11.726204,
        "direction_boundary": 12.090015,
        "core_momentum": -0.030092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103633
      },
      {
        "date": "2024-07-05",
        "close": 11.866953,
        "direction_boundary": 12.155766,
        "core_momentum": -0.023759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098784
      },
      {
        "date": "2024-07-12",
        "close": 12.403561,
        "direction_boundary": 12.295488,
        "core_momentum": 0.00879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2024-07-19",
        "close": 12.605889,
        "direction_boundary": 12.50096,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117668
      },
      {
        "date": "2024-07-26",
        "close": 12.99295,
        "direction_boundary": 12.328363,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122827
      },
      {
        "date": "2024-08-02",
        "close": 12.904982,
        "direction_boundary": 12.227682,
        "core_momentum": 0.055391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117085
      },
      {
        "date": "2024-08-09",
        "close": 12.770834,
        "direction_boundary": 12.286147,
        "core_momentum": 0.03945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118301
      },
      {
        "date": "2024-08-16",
        "close": 12.636687,
        "direction_boundary": 11.935353,
        "core_momentum": 0.058761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119399
      },
      {
        "date": "2024-08-23",
        "close": 12.84238,
        "direction_boundary": 11.977114,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2024-08-30",
        "close": 12.958641,
        "direction_boundary": 12.002171,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2024-09-06",
        "close": 12.833436,
        "direction_boundary": 11.868535,
        "core_momentum": 0.081299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115939
      },
      {
        "date": "2024-09-13",
        "close": 13.164333,
        "direction_boundary": 11.860183,
        "core_momentum": 0.10996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119941
      },
      {
        "date": "2024-09-20",
        "close": 13.030186,
        "direction_boundary": 11.425866,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2024-09-27",
        "close": 13.039129,
        "direction_boundary": 11.275526,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119088
      },
      {
        "date": "2024-10-04",
        "close": 12.84238,
        "direction_boundary": 10.941436,
        "core_momentum": 0.173738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2024-10-11",
        "close": 12.609857,
        "direction_boundary": 11.434219,
        "core_momentum": 0.102818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2024-10-18",
        "close": 13.15539,
        "direction_boundary": 11.14189,
        "core_momentum": 0.180714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126686
      },
      {
        "date": "2024-10-25",
        "close": 12.797664,
        "direction_boundary": 11.14189,
        "core_momentum": 0.148608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133802
      },
      {
        "date": "2024-11-01",
        "close": 12.806607,
        "direction_boundary": 11.800866,
        "core_momentum": 0.085226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133629
      },
      {
        "date": "2024-11-08",
        "close": 13.180789,
        "direction_boundary": 11.690339,
        "core_momentum": 0.127494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2024-11-15",
        "close": 12.625904,
        "direction_boundary": 11.953903,
        "core_momentum": 0.056216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152137
      },
      {
        "date": "2024-11-22",
        "close": 12.671386,
        "direction_boundary": 11.996413,
        "core_momentum": 0.056265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145633
      },
      {
        "date": "2024-11-29",
        "close": 12.889702,
        "direction_boundary": 12.140948,
        "core_momentum": 0.061672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146945
      },
      {
        "date": "2024-12-06",
        "close": 12.562229,
        "direction_boundary": 12.421516,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152041
      },
      {
        "date": "2024-12-13",
        "close": 12.562229,
        "direction_boundary": 12.242973,
        "core_momentum": 0.026077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151156
      },
      {
        "date": "2024-12-20",
        "close": 11.761739,
        "direction_boundary": 12.3535,
        "core_momentum": -0.047902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178813
      },
      {
        "date": "2024-12-27",
        "close": 11.807221,
        "direction_boundary": 12.379006,
        "core_momentum": -0.04619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178017
      },
      {
        "date": "2025-01-03",
        "close": 11.816318,
        "direction_boundary": 12.047426,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2025-01-10",
        "close": 11.479748,
        "direction_boundary": 12.14945,
        "core_momentum": -0.055122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2025-01-17",
        "close": 11.870897,
        "direction_boundary": 12.072932,
        "core_momentum": -0.016735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174964
      },
      {
        "date": "2025-01-24",
        "close": 11.816318,
        "direction_boundary": 12.259977,
        "core_momentum": -0.036188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168553
      },
      {
        "date": "2025-01-31",
        "close": 11.970958,
        "direction_boundary": 11.953903,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170044
      },
      {
        "date": "2025-02-07",
        "close": 12.307527,
        "direction_boundary": 12.047426,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174824
      },
      {
        "date": "2025-02-14",
        "close": 12.118776,
        "direction_boundary": 12.130859,
        "core_momentum": -0.000996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175466
      },
      {
        "date": "2025-02-21",
        "close": 11.516543,
        "direction_boundary": 12.078981,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2025-02-28",
        "close": 12.906311,
        "direction_boundary": 12.355664,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24778
      },
      {
        "date": "2025-03-07",
        "close": 12.971167,
        "direction_boundary": 12.156798,
        "core_momentum": 0.066989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247486
      },
      {
        "date": "2025-03-14",
        "close": 13.184264,
        "direction_boundary": 12.10492,
        "core_momentum": 0.089166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245953
      },
      {
        "date": "2025-03-21",
        "close": 12.83219,
        "direction_boundary": 12.148152,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248456
      },
      {
        "date": "2025-03-28",
        "close": 13.017492,
        "direction_boundary": 12.381604,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249316
      },
      {
        "date": "2025-04-04",
        "close": 12.739539,
        "direction_boundary": 12.061688,
        "core_momentum": 0.056199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250246
      },
      {
        "date": "2025-04-11",
        "close": 11.850087,
        "direction_boundary": 11.819589,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268588
      },
      {
        "date": "2025-04-18",
        "close": 12.443055,
        "direction_boundary": 11.897407,
        "core_momentum": 0.045863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270885
      },
      {
        "date": "2025-04-25",
        "close": 12.239222,
        "direction_boundary": 11.871468,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269239
      },
      {
        "date": "2025-05-02",
        "close": 12.009382,
        "direction_boundary": 11.966578,
        "core_momentum": 0.003577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270264
      },
      {
        "date": "2025-05-09",
        "close": 11.92441,
        "direction_boundary": 12.104468,
        "core_momentum": -0.014875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266516
      },
      {
        "date": "2025-05-16",
        "close": 12.660834,
        "direction_boundary": 12.078078,
        "core_momentum": 0.048249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27438
      },
      {
        "date": "2025-05-23",
        "close": 12.405918,
        "direction_boundary": 11.735,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275776
      },
      {
        "date": "2025-05-30",
        "close": 13.066812,
        "direction_boundary": 11.770188,
        "core_momentum": 0.110162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284388
      },
      {
        "date": "2025-06-06",
        "close": 13.425583,
        "direction_boundary": 11.70861,
        "core_momentum": 0.146642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284067
      },
      {
        "date": "2025-06-13",
        "close": 14.152566,
        "direction_boundary": 11.603048,
        "core_momentum": 0.219728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292408
      },
      {
        "date": "2025-06-20",
        "close": 14.228096,
        "direction_boundary": 11.576657,
        "core_momentum": 0.229033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274215
      },
      {
        "date": "2025-06-27",
        "close": 14.086476,
        "direction_boundary": 11.726204,
        "core_momentum": 0.201282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2025-07-04",
        "close": 14.162007,
        "direction_boundary": 11.866953,
        "core_momentum": 0.193399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27511
      },
      {
        "date": "2025-07-11",
        "close": 14.020387,
        "direction_boundary": 12.403561,
        "core_momentum": 0.130352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271413
      },
      {
        "date": "2025-07-18",
        "close": 13.708823,
        "direction_boundary": 12.605889,
        "core_momentum": 0.087494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271865
      },
      {
        "date": "2025-07-25",
        "close": 13.586085,
        "direction_boundary": 12.99295,
        "core_momentum": 0.045651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27226
      },
      {
        "date": "2025-08-01",
        "close": 13.163418,
        "direction_boundary": 12.904982,
        "core_momentum": 0.020026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276749
      },
      {
        "date": "2025-08-08",
        "close": 13.874435,
        "direction_boundary": 12.770834,
        "core_momentum": 0.086416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283154
      },
      {
        "date": "2025-08-15",
        "close": 13.989735,
        "direction_boundary": 12.636687,
        "core_momentum": 0.107073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2025-08-22",
        "close": 14.892919,
        "direction_boundary": 12.84238,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280156
      },
      {
        "date": "2025-08-29",
        "close": 15.219602,
        "direction_boundary": 12.958641,
        "core_momentum": 0.174475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237617
      },
      {
        "date": "2025-09-05",
        "close": 15.334902,
        "direction_boundary": 12.833436,
        "core_momentum": 0.194918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237614
      },
      {
        "date": "2025-09-12",
        "close": 15.34451,
        "direction_boundary": 13.164333,
        "core_momentum": 0.165612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2025-09-19",
        "close": 15.594327,
        "direction_boundary": 13.030186,
        "core_momentum": 0.196785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232849
      },
      {
        "date": "2025-09-26",
        "close": 15.267644,
        "direction_boundary": 13.039129,
        "core_momentum": 0.17091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235949
      },
      {
        "date": "2025-10-03",
        "close": 14.758402,
        "direction_boundary": 12.84238,
        "core_momentum": 0.149195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239443
      },
      {
        "date": "2025-10-10",
        "close": 14.210727,
        "direction_boundary": 12.609857,
        "core_momentum": 0.126954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2025-10-17",
        "close": 14.460544,
        "direction_boundary": 13.15539,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213269
      },
      {
        "date": "2025-10-24",
        "close": 14.65271,
        "direction_boundary": 12.797664,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211025
      },
      {
        "date": "2025-10-31",
        "close": 14.229944,
        "direction_boundary": 12.806607,
        "core_momentum": 0.111141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21402
      },
      {
        "date": "2025-11-07",
        "close": 15.215732,
        "direction_boundary": 13.180789,
        "core_momentum": 0.154387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2025-11-14",
        "close": 15.32316,
        "direction_boundary": 12.625904,
        "core_momentum": 0.213629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216808
      },
      {
        "date": "2025-11-21",
        "close": 15.039941,
        "direction_boundary": 12.671386,
        "core_momentum": 0.186922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21639
      },
      {
        "date": "2025-11-28",
        "close": 15.176667,
        "direction_boundary": 12.889702,
        "core_momentum": 0.177426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20671
      },
      {
        "date": "2025-12-05",
        "close": 14.756721,
        "direction_boundary": 12.562229,
        "core_momentum": 0.17469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209458
      },
      {
        "date": "2025-12-12",
        "close": 15.079005,
        "direction_boundary": 12.562229,
        "core_momentum": 0.200345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199054
      },
      {
        "date": "2025-12-19",
        "close": 15.752873,
        "direction_boundary": 11.761739,
        "core_momentum": 0.339332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2025-12-26",
        "close": 15.713808,
        "direction_boundary": 11.807221,
        "core_momentum": 0.330864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206375
      },
      {
        "date": "2026-01-02",
        "close": 15.743107,
        "direction_boundary": 11.816318,
        "core_momentum": 0.332319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206393
      },
      {
        "date": "2026-01-09",
        "close": 15.93843,
        "direction_boundary": 11.479748,
        "core_momentum": 0.388395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205663
      },
      {
        "date": "2026-01-16",
        "close": 17.110374,
        "direction_boundary": 11.870897,
        "core_momentum": 0.441372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221
      },
      {
        "date": "2026-01-23",
        "close": 17.286165,
        "direction_boundary": 11.816318,
        "core_momentum": 0.462906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219556
      },
      {
        "date": "2026-01-30",
        "close": 17.803774,
        "direction_boundary": 11.970958,
        "core_momentum": 0.487247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213064
      },
      {
        "date": "2026-02-06",
        "close": 18.760861,
        "direction_boundary": 12.307527,
        "core_momentum": 0.52434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212971
      },
      {
        "date": "2026-02-13",
        "close": 18.64855,
        "direction_boundary": 12.118776,
        "core_momentum": 0.538815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214333
      },
      {
        "date": "2026-02-20",
        "close": 18.96513,
        "direction_boundary": 11.516543,
        "core_momentum": 0.646773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201343
      },
      {
        "date": "2026-02-27",
        "close": 20.508458,
        "direction_boundary": 12.906311,
        "core_momentum": 0.589026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222465
      },
      {
        "date": "2026-03-06",
        "close": 19.637863,
        "direction_boundary": 12.971167,
        "core_momentum": 0.513963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2026-03-13",
        "close": 19.044275,
        "direction_boundary": 13.184264,
        "core_momentum": 0.44447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241406
      },
      {
        "date": "2026-03-20",
        "close": 17.857099,
        "direction_boundary": 12.83219,
        "core_momentum": 0.391586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2026-03-27",
        "close": 18.054962,
        "direction_boundary": 13.017492,
        "core_momentum": 0.386977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258483
      },
      {
        "date": "2026-04-03",
        "close": 18.767267,
        "direction_boundary": 12.739539,
        "core_momentum": 0.473151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255397
      },
      {
        "date": "2026-04-10",
        "close": 19.845618,
        "direction_boundary": 11.850087,
        "core_momentum": 0.674723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253912
      },
      {
        "date": "2026-04-17",
        "close": 21.042687,
        "direction_boundary": 12.443055,
        "core_momentum": 0.691119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261688
      },
      {
        "date": "2026-04-24",
        "close": 21.408733,
        "direction_boundary": 12.239222,
        "core_momentum": 0.749191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26171
      },
      {
        "date": "2026-05-01",
        "close": 21.933069,
        "direction_boundary": 12.009382,
        "core_momentum": 0.826328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254184
      },
      {
        "date": "2026-05-08",
        "close": 23.021313,
        "direction_boundary": 11.92441,
        "core_momentum": 0.930604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248063
      },
      {
        "date": "2026-05-15",
        "close": 22.68,
        "direction_boundary": 12.660834,
        "core_momentum": 0.791351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251486
      },
      {
        "date": "2026-05-22",
        "close": 23.69,
        "direction_boundary": 12.405918,
        "core_momentum": 0.909573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249588
      },
      {
        "date": "2026-05-29",
        "close": 23.04,
        "direction_boundary": 13.066812,
        "core_momentum": 0.763246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257198
      },
      {
        "date": "2026-06-05",
        "close": 22.74,
        "direction_boundary": 13.425583,
        "core_momentum": 0.693781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252868
      },
      {
        "date": "2026-06-12",
        "close": 23.89,
        "direction_boundary": 14.152566,
        "core_momentum": 0.688033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256851
      },
      {
        "date": "2026-06-19",
        "close": 22.79,
        "direction_boundary": 14.228096,
        "core_momentum": 0.60176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269055
      },
      {
        "date": "2026-06-26",
        "close": 24.88,
        "direction_boundary": 14.086476,
        "core_momentum": 0.766233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286397
      },
      {
        "date": "2026-07-03",
        "close": 24.8,
        "direction_boundary": 14.162007,
        "core_momentum": 0.751164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287045
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "direction_boundary": 14.020387,
        "core_momentum": 0.722492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293435
      },
      {
        "date": "2026-07-17",
        "close": 24.05,
        "direction_boundary": 13.708823,
        "core_momentum": 0.754345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283615
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "direction_boundary": 13.586085,
        "core_momentum": 0.766513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284376
      },
      {
        "date": "2026-07-31",
        "close": 23.04,
        "direction_boundary": 13.163418,
        "core_momentum": 0.750305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2026-08-07",
        "close": 23.11,
        "direction_boundary": 13.874435,
        "core_momentum": 0.665653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.935353,
        "volume": 506503
      },
      {
        "date": "2023-08-25",
        "close": 11.977114,
        "volume": 524247
      },
      {
        "date": "2023-09-01",
        "close": 12.002171,
        "volume": 455287
      },
      {
        "date": "2023-09-08",
        "close": 11.868535,
        "volume": 366557
      },
      {
        "date": "2023-09-15",
        "close": 11.860183,
        "volume": 556361
      },
      {
        "date": "2023-09-22",
        "close": 11.425866,
        "volume": 582772
      },
      {
        "date": "2023-09-29",
        "close": 11.275526,
        "volume": 725704
      },
      {
        "date": "2023-10-06",
        "close": 10.941436,
        "volume": 609746
      },
      {
        "date": "2023-10-13",
        "close": 11.434219,
        "volume": 492422
      },
      {
        "date": "2023-10-20",
        "close": 11.14189,
        "volume": 565637
      },
      {
        "date": "2023-10-27",
        "close": 11.14189,
        "volume": 628245
      },
      {
        "date": "2023-11-03",
        "close": 11.800866,
        "volume": 559206
      },
      {
        "date": "2023-11-10",
        "close": 11.690339,
        "volume": 416245
      },
      {
        "date": "2023-11-17",
        "close": 11.953903,
        "volume": 370951
      },
      {
        "date": "2023-11-24",
        "close": 11.996413,
        "volume": 349787
      },
      {
        "date": "2023-12-01",
        "close": 12.140948,
        "volume": 677996
      },
      {
        "date": "2023-12-08",
        "close": 12.421516,
        "volume": 478580
      },
      {
        "date": "2023-12-15",
        "close": 12.242973,
        "volume": 1243783
      },
      {
        "date": "2023-12-22",
        "close": 12.3535,
        "volume": 476241
      },
      {
        "date": "2023-12-29",
        "close": 12.379006,
        "volume": 382885
      },
      {
        "date": "2024-01-05",
        "close": 12.047426,
        "volume": 439005
      },
      {
        "date": "2024-01-12",
        "close": 12.14945,
        "volume": 581221
      },
      {
        "date": "2024-01-19",
        "close": 12.072932,
        "volume": 361629
      },
      {
        "date": "2024-01-26",
        "close": 12.259977,
        "volume": 442604
      },
      {
        "date": "2024-02-02",
        "close": 11.953903,
        "volume": 402449
      },
      {
        "date": "2024-02-09",
        "close": 12.047426,
        "volume": 545331
      },
      {
        "date": "2024-02-16",
        "close": 12.130859,
        "volume": 708485
      },
      {
        "date": "2024-02-23",
        "close": 12.078981,
        "volume": 443711
      },
      {
        "date": "2024-03-01",
        "close": 12.355664,
        "volume": 584845
      },
      {
        "date": "2024-03-08",
        "close": 12.156798,
        "volume": 464688
      },
      {
        "date": "2024-03-15",
        "close": 12.10492,
        "volume": 473233
      },
      {
        "date": "2024-03-22",
        "close": 12.148152,
        "volume": 331964
      },
      {
        "date": "2024-03-29",
        "close": 12.381604,
        "volume": 380000
      },
      {
        "date": "2024-04-05",
        "close": 12.061688,
        "volume": 441616
      },
      {
        "date": "2024-04-12",
        "close": 11.819589,
        "volume": 444026
      },
      {
        "date": "2024-04-19",
        "close": 11.897407,
        "volume": 492600
      },
      {
        "date": "2024-04-26",
        "close": 11.871468,
        "volume": 310353
      },
      {
        "date": "2024-05-03",
        "close": 11.966578,
        "volume": 360479
      },
      {
        "date": "2024-05-10",
        "close": 12.104468,
        "volume": 419111
      },
      {
        "date": "2024-05-17",
        "close": 12.078078,
        "volume": 427629
      },
      {
        "date": "2024-05-24",
        "close": 11.735,
        "volume": 568648
      },
      {
        "date": "2024-05-31",
        "close": 11.770188,
        "volume": 478676
      },
      {
        "date": "2024-06-07",
        "close": 11.70861,
        "volume": 595300
      },
      {
        "date": "2024-06-14",
        "close": 11.603048,
        "volume": 523381
      },
      {
        "date": "2024-06-21",
        "close": 11.576657,
        "volume": 418826
      },
      {
        "date": "2024-06-28",
        "close": 11.726204,
        "volume": 916044
      },
      {
        "date": "2024-07-05",
        "close": 11.866953,
        "volume": 495075
      },
      {
        "date": "2024-07-12",
        "close": 12.403561,
        "volume": 583321
      },
      {
        "date": "2024-07-19",
        "close": 12.605889,
        "volume": 571872
      },
      {
        "date": "2024-07-26",
        "close": 12.99295,
        "volume": 632030
      },
      {
        "date": "2024-08-02",
        "close": 12.904982,
        "volume": 598721
      },
      {
        "date": "2024-08-09",
        "close": 12.770834,
        "volume": 501528
      },
      {
        "date": "2024-08-16",
        "close": 12.636687,
        "volume": 315139
      },
      {
        "date": "2024-08-23",
        "close": 12.84238,
        "volume": 420295
      },
      {
        "date": "2024-08-30",
        "close": 12.958641,
        "volume": 376655
      },
      {
        "date": "2024-09-06",
        "close": 12.833436,
        "volume": 256178
      },
      {
        "date": "2024-09-13",
        "close": 13.164333,
        "volume": 341726
      },
      {
        "date": "2024-09-20",
        "close": 13.030186,
        "volume": 575072
      },
      {
        "date": "2024-09-27",
        "close": 13.039129,
        "volume": 332134
      },
      {
        "date": "2024-10-04",
        "close": 12.84238,
        "volume": 364964
      },
      {
        "date": "2024-10-11",
        "close": 12.609857,
        "volume": 371627
      },
      {
        "date": "2024-10-18",
        "close": 13.15539,
        "volume": 340217
      },
      {
        "date": "2024-10-25",
        "close": 12.797664,
        "volume": 289924
      },
      {
        "date": "2024-11-01",
        "close": 12.806607,
        "volume": 540362
      },
      {
        "date": "2024-11-08",
        "close": 13.180789,
        "volume": 768757
      },
      {
        "date": "2024-11-15",
        "close": 12.625904,
        "volume": 588111
      },
      {
        "date": "2024-11-22",
        "close": 12.671386,
        "volume": 465081
      },
      {
        "date": "2024-11-29",
        "close": 12.889702,
        "volume": 336532
      },
      {
        "date": "2024-12-06",
        "close": 12.562229,
        "volume": 404683
      },
      {
        "date": "2024-12-13",
        "close": 12.562229,
        "volume": 534155
      },
      {
        "date": "2024-12-20",
        "close": 11.761739,
        "volume": 1443339
      },
      {
        "date": "2024-12-27",
        "close": 11.807221,
        "volume": 634880
      },
      {
        "date": "2025-01-03",
        "close": 11.816318,
        "volume": 518393
      },
      {
        "date": "2025-01-10",
        "close": 11.479748,
        "volume": 658684
      },
      {
        "date": "2025-01-17",
        "close": 11.870897,
        "volume": 633573
      },
      {
        "date": "2025-01-24",
        "close": 11.816318,
        "volume": 505653
      },
      {
        "date": "2025-01-31",
        "close": 11.970958,
        "volume": 573524
      },
      {
        "date": "2025-02-07",
        "close": 12.307527,
        "volume": 535057
      },
      {
        "date": "2025-02-14",
        "close": 12.118776,
        "volume": 636755
      },
      {
        "date": "2025-02-21",
        "close": 11.516543,
        "volume": 1054661
      },
      {
        "date": "2025-02-28",
        "close": 12.906311,
        "volume": 1591383
      },
      {
        "date": "2025-03-07",
        "close": 12.971167,
        "volume": 1025653
      },
      {
        "date": "2025-03-14",
        "close": 13.184264,
        "volume": 1001764
      },
      {
        "date": "2025-03-21",
        "close": 12.83219,
        "volume": 1178951
      },
      {
        "date": "2025-03-28",
        "close": 13.017492,
        "volume": 589479
      },
      {
        "date": "2025-04-04",
        "close": 12.739539,
        "volume": 836789
      },
      {
        "date": "2025-04-11",
        "close": 11.850087,
        "volume": 944356
      },
      {
        "date": "2025-04-18",
        "close": 12.443055,
        "volume": 541171
      },
      {
        "date": "2025-04-25",
        "close": 12.239222,
        "volume": 722880
      },
      {
        "date": "2025-05-02",
        "close": 12.009382,
        "volume": 1646038
      },
      {
        "date": "2025-05-09",
        "close": 11.92441,
        "volume": 890324
      },
      {
        "date": "2025-05-16",
        "close": 12.660834,
        "volume": 1354295
      },
      {
        "date": "2025-05-23",
        "close": 12.405918,
        "volume": 658370
      },
      {
        "date": "2025-05-30",
        "close": 13.066812,
        "volume": 642911
      },
      {
        "date": "2025-06-06",
        "close": 13.425583,
        "volume": 950283
      },
      {
        "date": "2025-06-13",
        "close": 14.152566,
        "volume": 801853
      },
      {
        "date": "2025-06-20",
        "close": 14.228096,
        "volume": 724902
      },
      {
        "date": "2025-06-27",
        "close": 14.086476,
        "volume": 1260406
      },
      {
        "date": "2025-07-04",
        "close": 14.162007,
        "volume": 512030
      },
      {
        "date": "2025-07-11",
        "close": 14.020387,
        "volume": 733957
      },
      {
        "date": "2025-07-18",
        "close": 13.708823,
        "volume": 774321
      },
      {
        "date": "2025-07-25",
        "close": 13.586085,
        "volume": 621364
      },
      {
        "date": "2025-08-01",
        "close": 13.163418,
        "volume": 744329
      },
      {
        "date": "2025-08-08",
        "close": 13.874435,
        "volume": 797261
      },
      {
        "date": "2025-08-15",
        "close": 13.989735,
        "volume": 547433
      },
      {
        "date": "2025-08-22",
        "close": 14.892919,
        "volume": 699401
      },
      {
        "date": "2025-08-29",
        "close": 15.219602,
        "volume": 954703
      },
      {
        "date": "2025-09-05",
        "close": 15.334902,
        "volume": 580203
      },
      {
        "date": "2025-09-12",
        "close": 15.34451,
        "volume": 778301
      },
      {
        "date": "2025-09-19",
        "close": 15.594327,
        "volume": 1150173
      },
      {
        "date": "2025-09-26",
        "close": 15.267644,
        "volume": 729142
      },
      {
        "date": "2025-10-03",
        "close": 14.758402,
        "volume": 726069
      },
      {
        "date": "2025-10-10",
        "close": 14.210727,
        "volume": 733802
      },
      {
        "date": "2025-10-17",
        "close": 14.460544,
        "volume": 621597
      },
      {
        "date": "2025-10-24",
        "close": 14.65271,
        "volume": 524880
      },
      {
        "date": "2025-10-31",
        "close": 14.229944,
        "volume": 655035
      },
      {
        "date": "2025-11-07",
        "close": 15.215732,
        "volume": 981408
      },
      {
        "date": "2025-11-14",
        "close": 15.32316,
        "volume": 804816
      },
      {
        "date": "2025-11-21",
        "close": 15.039941,
        "volume": 655172
      },
      {
        "date": "2025-11-28",
        "close": 15.176667,
        "volume": 466558
      },
      {
        "date": "2025-12-05",
        "close": 14.756721,
        "volume": 1022148
      },
      {
        "date": "2025-12-12",
        "close": 15.079005,
        "volume": 777129
      },
      {
        "date": "2025-12-19",
        "close": 15.752873,
        "volume": 1872189
      },
      {
        "date": "2025-12-26",
        "close": 15.713808,
        "volume": 578482
      },
      {
        "date": "2026-01-02",
        "close": 15.743107,
        "volume": 778350
      },
      {
        "date": "2026-01-09",
        "close": 15.93843,
        "volume": 922036
      },
      {
        "date": "2026-01-16",
        "close": 17.110374,
        "volume": 1604169
      },
      {
        "date": "2026-01-23",
        "close": 17.286165,
        "volume": 1296559
      },
      {
        "date": "2026-01-30",
        "close": 17.803774,
        "volume": 2118154
      },
      {
        "date": "2026-02-06",
        "close": 18.760861,
        "volume": 2183837
      },
      {
        "date": "2026-02-13",
        "close": 18.64855,
        "volume": 1469328
      },
      {
        "date": "2026-02-20",
        "close": 18.96513,
        "volume": 1108868
      },
      {
        "date": "2026-02-27",
        "close": 20.508458,
        "volume": 1757101
      },
      {
        "date": "2026-03-06",
        "close": 19.637863,
        "volume": 1724676
      },
      {
        "date": "2026-03-13",
        "close": 19.044275,
        "volume": 1226578
      },
      {
        "date": "2026-03-20",
        "close": 17.857099,
        "volume": 1586263
      },
      {
        "date": "2026-03-27",
        "close": 18.054962,
        "volume": 966319
      },
      {
        "date": "2026-04-03",
        "close": 18.767267,
        "volume": 1090387
      },
      {
        "date": "2026-04-10",
        "close": 19.845618,
        "volume": 1124531
      },
      {
        "date": "2026-04-17",
        "close": 21.042687,
        "volume": 1028639
      },
      {
        "date": "2026-04-24",
        "close": 21.408733,
        "volume": 970670
      },
      {
        "date": "2026-05-01",
        "close": 21.933069,
        "volume": 1168168
      },
      {
        "date": "2026-05-08",
        "close": 23.021313,
        "volume": 1910602
      },
      {
        "date": "2026-05-15",
        "close": 22.68,
        "volume": 1968407
      },
      {
        "date": "2026-05-22",
        "close": 23.69,
        "volume": 1509638
      },
      {
        "date": "2026-05-29",
        "close": 23.04,
        "volume": 1280431
      },
      {
        "date": "2026-06-05",
        "close": 22.74,
        "volume": 1538635
      },
      {
        "date": "2026-06-12",
        "close": 23.89,
        "volume": 1592745
      },
      {
        "date": "2026-06-19",
        "close": 22.79,
        "volume": 1668305
      },
      {
        "date": "2026-06-26",
        "close": 24.88,
        "volume": 3043335
      },
      {
        "date": "2026-07-03",
        "close": 24.8,
        "volume": 1722028
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "volume": 1497684
      },
      {
        "date": "2026-07-17",
        "close": 24.05,
        "volume": 1119148
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "volume": 914082
      },
      {
        "date": "2026-07-31",
        "close": 23.04,
        "volume": 1162529
      },
      {
        "date": "2026-08-07",
        "close": 23.11,
        "volume": 1774102
      }
    ],
    "sharemaestro_context": {
      "trend": 21.21854,
      "fair_value": 14.461032,
      "market_activity": 40.712494,
      "market_dynamics": -0.422337,
      "relative_strength": 11.436863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004902,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": -0.001586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016632,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050831,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.034843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130352,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.099703,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.006584
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.019627
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.011244
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.012792
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.00464
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.028115
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.049694
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.069495
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.825314
      }
    ]
  }
}