{
  "ticker": {
    "uuid": "992182d0-8283-48ad-99cc-d59ff466b995",
    "symbol": "6542",
    "name": "Gamesparcs Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 44.549999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.375561,
    "boundary_margin": -0.180698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28471,
    "volatility_stability": 0.7789,
    "risk_context": 0.3512,
    "current_regime": {
      "move": -0.119169,
      "interruption": 0.083146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.579,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 57.231159,
        "direction_boundary": 47.106377,
        "core_momentum": 0.214934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232883
      },
      {
        "date": "2023-08-18",
        "close": 53.523491,
        "direction_boundary": 48.484867,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25768
      },
      {
        "date": "2023-08-25",
        "close": 55.71006,
        "direction_boundary": 48.770073,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260883
      },
      {
        "date": "2023-09-01",
        "close": 53.903767,
        "direction_boundary": 47.819389,
        "core_momentum": 0.127237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26801
      },
      {
        "date": "2023-09-08",
        "close": 52.953083,
        "direction_boundary": 46.155693,
        "core_momentum": 0.147271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268326
      },
      {
        "date": "2023-09-15",
        "close": 52.287601,
        "direction_boundary": 47.248978,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269799
      },
      {
        "date": "2023-09-22",
        "close": 50.386238,
        "direction_boundary": 46.631035,
        "core_momentum": 0.08053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27625
      },
      {
        "date": "2023-09-29",
        "close": 54.093903,
        "direction_boundary": 45.632816,
        "core_momentum": 0.185417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290221
      },
      {
        "date": "2023-10-06",
        "close": 51.431984,
        "direction_boundary": 43.065975,
        "core_momentum": 0.19426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301403
      },
      {
        "date": "2023-10-13",
        "close": 51.336922,
        "direction_boundary": 44.254322,
        "core_momentum": 0.160043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300846
      },
      {
        "date": "2023-10-20",
        "close": 50.57637,
        "direction_boundary": 42.067753,
        "core_momentum": 0.20226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301805
      },
      {
        "date": "2023-10-27",
        "close": 50.101032,
        "direction_boundary": 39.928715,
        "core_momentum": 0.254762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302069
      },
      {
        "date": "2023-11-03",
        "close": 50.861576,
        "direction_boundary": 39.928715,
        "core_momentum": 0.273809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302303
      },
      {
        "date": "2023-11-10",
        "close": 52.287601,
        "direction_boundary": 38.978031,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266419
      },
      {
        "date": "2023-11-17",
        "close": 52.762947,
        "direction_boundary": 41.307205,
        "core_momentum": 0.27733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264446
      },
      {
        "date": "2023-11-24",
        "close": 50.57637,
        "direction_boundary": 41.639946,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268452
      },
      {
        "date": "2023-12-01",
        "close": 55.329792,
        "direction_boundary": 41.830082,
        "core_momentum": 0.322727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276767
      },
      {
        "date": "2023-12-08",
        "close": 51.527058,
        "direction_boundary": 42.685699,
        "core_momentum": 0.207127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293007
      },
      {
        "date": "2023-12-15",
        "close": 51.622124,
        "direction_boundary": 46.108162,
        "core_momentum": 0.119588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292663
      },
      {
        "date": "2023-12-22",
        "close": 50.76651,
        "direction_boundary": 47.344048,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28139
      },
      {
        "date": "2023-12-29",
        "close": 48.960209,
        "direction_boundary": 43.208576,
        "core_momentum": 0.133113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283212
      },
      {
        "date": "2024-01-05",
        "close": 49.435551,
        "direction_boundary": 43.921589,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26981
      },
      {
        "date": "2024-01-12",
        "close": 48.294731,
        "direction_boundary": 42.495564,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268235
      },
      {
        "date": "2024-01-19",
        "close": 46.155693,
        "direction_boundary": 42.780769,
        "core_momentum": 0.078889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269505
      },
      {
        "date": "2024-01-26",
        "close": 46.963776,
        "direction_boundary": 42.92337,
        "core_momentum": 0.094131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27163
      },
      {
        "date": "2024-02-02",
        "close": 47.153908,
        "direction_boundary": 42.305424,
        "core_momentum": 0.114607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268636
      },
      {
        "date": "2024-02-09",
        "close": 46.726105,
        "direction_boundary": 41.1646,
        "core_momentum": 0.135104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268463
      },
      {
        "date": "2024-02-16",
        "close": 48.294731,
        "direction_boundary": 41.354744,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260061
      },
      {
        "date": "2024-02-23",
        "close": 47.391582,
        "direction_boundary": 41.54488,
        "core_momentum": 0.140732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252862
      },
      {
        "date": "2024-03-01",
        "close": 46.963776,
        "direction_boundary": 41.972687,
        "core_momentum": 0.118913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249962
      },
      {
        "date": "2024-03-08",
        "close": 47.914463,
        "direction_boundary": 43.398712,
        "core_momentum": 0.104053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251681
      },
      {
        "date": "2024-03-15",
        "close": 53.238285,
        "direction_boundary": 43.731449,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293205
      },
      {
        "date": "2024-03-22",
        "close": 54.284039,
        "direction_boundary": 43.541313,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289102
      },
      {
        "date": "2024-03-29",
        "close": 59.893074,
        "direction_boundary": 43.351177,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304079
      },
      {
        "date": "2024-04-05",
        "close": 67.688675,
        "direction_boundary": 43.351177,
        "core_momentum": 0.561403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335125
      },
      {
        "date": "2024-04-12",
        "close": 66.642921,
        "direction_boundary": 42.970901,
        "core_momentum": 0.550885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336678
      },
      {
        "date": "2024-04-19",
        "close": 63.695805,
        "direction_boundary": 42.685699,
        "core_momentum": 0.492205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343721
      },
      {
        "date": "2024-04-26",
        "close": 66.547859,
        "direction_boundary": 42.40049,
        "core_momentum": 0.569507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345971
      },
      {
        "date": "2024-05-03",
        "close": 67.213326,
        "direction_boundary": 42.638165,
        "core_momentum": 0.576365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345921
      },
      {
        "date": "2024-05-10",
        "close": 64.646484,
        "direction_boundary": 47.534184,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35168
      },
      {
        "date": "2024-05-17",
        "close": 60.368416,
        "direction_boundary": 46.631035,
        "core_momentum": 0.294597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2024-05-24",
        "close": 60.463482,
        "direction_boundary": 48.294731,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361004
      },
      {
        "date": "2024-05-31",
        "close": 58.371979,
        "direction_boundary": 52.097466,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344814
      },
      {
        "date": "2024-06-07",
        "close": 55.424854,
        "direction_boundary": 50.861576,
        "core_momentum": 0.08972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337544
      },
      {
        "date": "2024-06-14",
        "close": 59.417732,
        "direction_boundary": 50.386238,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349993
      },
      {
        "date": "2024-06-21",
        "close": 57.991703,
        "direction_boundary": 53.428425,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351107
      },
      {
        "date": "2024-06-28",
        "close": 57.516361,
        "direction_boundary": 54.569244,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346631
      },
      {
        "date": "2024-07-05",
        "close": 56.942738,
        "direction_boundary": 57.801567,
        "core_momentum": -0.014858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347311
      },
      {
        "date": "2024-07-12",
        "close": 54.235779,
        "direction_boundary": 58.94239,
        "core_momentum": -0.079851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353244
      },
      {
        "date": "2024-07-19",
        "close": 52.205566,
        "direction_boundary": 60.27335,
        "core_momentum": -0.133853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351364
      },
      {
        "date": "2024-07-26",
        "close": 61.87326,
        "direction_boundary": 60.463482,
        "core_momentum": 0.023316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41941
      },
      {
        "date": "2024-08-02",
        "close": 62.936707,
        "direction_boundary": 58.086773,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419391
      },
      {
        "date": "2024-08-09",
        "close": 59.649693,
        "direction_boundary": 57.231159,
        "core_momentum": 0.042259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428138
      },
      {
        "date": "2024-08-16",
        "close": 61.389877,
        "direction_boundary": 53.523491,
        "core_momentum": 0.146971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427708
      },
      {
        "date": "2024-08-23",
        "close": 61.293201,
        "direction_boundary": 55.71006,
        "core_momentum": 0.100218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426104
      },
      {
        "date": "2024-08-30",
        "close": 60.519783,
        "direction_boundary": 53.903767,
        "core_momentum": 0.122738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426457
      },
      {
        "date": "2024-09-06",
        "close": 60.326431,
        "direction_boundary": 52.953083,
        "core_momentum": 0.139243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426554
      },
      {
        "date": "2024-09-13",
        "close": 61.389877,
        "direction_boundary": 52.287601,
        "core_momentum": 0.174081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403581
      },
      {
        "date": "2024-09-20",
        "close": 58.97295,
        "direction_boundary": 50.386238,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407898
      },
      {
        "date": "2024-09-27",
        "close": 59.06963,
        "direction_boundary": 54.093903,
        "core_momentum": 0.091983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384137
      },
      {
        "date": "2024-10-04",
        "close": 57.619473,
        "direction_boundary": 51.431984,
        "core_momentum": 0.120304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341868
      },
      {
        "date": "2024-10-11",
        "close": 56.55603,
        "direction_boundary": 51.336922,
        "core_momentum": 0.101664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342062
      },
      {
        "date": "2024-10-18",
        "close": 56.072643,
        "direction_boundary": 50.57637,
        "core_momentum": 0.108673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337467
      },
      {
        "date": "2024-10-25",
        "close": 55.685936,
        "direction_boundary": 50.101032,
        "core_momentum": 0.111473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330076
      },
      {
        "date": "2024-11-01",
        "close": 52.785625,
        "direction_boundary": 50.861576,
        "core_momentum": 0.037829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335299
      },
      {
        "date": "2024-11-08",
        "close": 54.525814,
        "direction_boundary": 52.287601,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337281
      },
      {
        "date": "2024-11-15",
        "close": 54.675422,
        "direction_boundary": 52.762947,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325381
      },
      {
        "date": "2024-11-22",
        "close": 54.139103,
        "direction_boundary": 50.57637,
        "core_momentum": 0.070443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325389
      },
      {
        "date": "2024-11-29",
        "close": 51.915535,
        "direction_boundary": 55.329792,
        "core_momentum": -0.061707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326802
      },
      {
        "date": "2024-12-06",
        "close": 67.190491,
        "direction_boundary": 51.527058,
        "core_momentum": 0.303985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482365
      },
      {
        "date": "2024-12-13",
        "close": 58.102856,
        "direction_boundary": 51.622124,
        "core_momentum": 0.125542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51773
      },
      {
        "date": "2024-12-20",
        "close": 53.849075,
        "direction_boundary": 50.76651,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527296
      },
      {
        "date": "2024-12-27",
        "close": 62.971692,
        "direction_boundary": 48.960209,
        "core_momentum": 0.286181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57156
      },
      {
        "date": "2025-01-03",
        "close": 56.459354,
        "direction_boundary": 49.435551,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592401
      },
      {
        "date": "2025-01-10",
        "close": 54.525814,
        "direction_boundary": 48.294731,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590446
      },
      {
        "date": "2025-01-17",
        "close": 56.362671,
        "direction_boundary": 46.155693,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589459
      },
      {
        "date": "2025-01-24",
        "close": 56.55603,
        "direction_boundary": 46.963776,
        "core_momentum": 0.204248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538131
      },
      {
        "date": "2025-02-07",
        "close": 55.105873,
        "direction_boundary": 47.153908,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53816
      },
      {
        "date": "2025-02-14",
        "close": 58.296215,
        "direction_boundary": 46.726105,
        "core_momentum": 0.247616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539921
      },
      {
        "date": "2025-02-21",
        "close": 58.779598,
        "direction_boundary": 48.294731,
        "core_momentum": 0.217102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538416
      },
      {
        "date": "2025-02-28",
        "close": 58.876278,
        "direction_boundary": 47.391582,
        "core_momentum": 0.242336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538436
      },
      {
        "date": "2025-03-07",
        "close": 57.812828,
        "direction_boundary": 46.963776,
        "core_momentum": 0.231009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53872
      },
      {
        "date": "2025-03-14",
        "close": 56.265999,
        "direction_boundary": 47.914463,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539868
      },
      {
        "date": "2025-03-21",
        "close": 58.006184,
        "direction_boundary": 53.238285,
        "core_momentum": 0.089558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541136
      },
      {
        "date": "2025-03-28",
        "close": 56.072643,
        "direction_boundary": 54.284039,
        "core_momentum": 0.032949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540325
      },
      {
        "date": "2025-04-04",
        "close": 58.006184,
        "direction_boundary": 59.893074,
        "core_momentum": -0.031504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5426
      },
      {
        "date": "2025-04-11",
        "close": 48.14513,
        "direction_boundary": 67.688675,
        "core_momentum": -0.288727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600133
      },
      {
        "date": "2025-04-18",
        "close": 54.429134,
        "direction_boundary": 66.642921,
        "core_momentum": -0.183272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626048
      },
      {
        "date": "2025-04-25",
        "close": 58.489567,
        "direction_boundary": 63.695805,
        "core_momentum": -0.081736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634128
      },
      {
        "date": "2025-05-02",
        "close": 58.296215,
        "direction_boundary": 66.547859,
        "core_momentum": -0.123996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63405
      },
      {
        "date": "2025-05-09",
        "close": 58.779598,
        "direction_boundary": 67.213326,
        "core_momentum": -0.125477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629051
      },
      {
        "date": "2025-05-16",
        "close": 58.779598,
        "direction_boundary": 64.646484,
        "core_momentum": -0.090753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62774
      },
      {
        "date": "2025-05-23",
        "close": 55.879288,
        "direction_boundary": 60.368416,
        "core_momentum": -0.074362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632108
      },
      {
        "date": "2025-05-30",
        "close": 56.072643,
        "direction_boundary": 60.463482,
        "core_momentum": -0.07262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631927
      },
      {
        "date": "2025-06-06",
        "close": 56.459354,
        "direction_boundary": 58.371979,
        "core_momentum": -0.032766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628857
      },
      {
        "date": "2025-06-13",
        "close": 53.849075,
        "direction_boundary": 55.424854,
        "core_momentum": -0.028431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513495
      },
      {
        "date": "2025-06-20",
        "close": 53.559044,
        "direction_boundary": 59.417732,
        "core_momentum": -0.098602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474089
      },
      {
        "date": "2025-06-27",
        "close": 55.105873,
        "direction_boundary": 57.991703,
        "core_momentum": -0.049763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463993
      },
      {
        "date": "2025-07-04",
        "close": 55.475063,
        "direction_boundary": 57.516361,
        "core_momentum": -0.035491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406447
      },
      {
        "date": "2025-07-11",
        "close": 55.974838,
        "direction_boundary": 56.942738,
        "core_momentum": -0.016998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377831
      },
      {
        "date": "2025-07-18",
        "close": 53.775826,
        "direction_boundary": 54.235779,
        "core_momentum": -0.008481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378855
      },
      {
        "date": "2025-07-25",
        "close": 55.475063,
        "direction_boundary": 52.205566,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378506
      },
      {
        "date": "2025-08-01",
        "close": 54.675422,
        "direction_boundary": 61.87326,
        "core_momentum": -0.116332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378941
      },
      {
        "date": "2025-08-08",
        "close": 54.375561,
        "direction_boundary": 62.936707,
        "core_momentum": -0.136028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377335
      },
      {
        "date": "2025-08-15",
        "close": 49.527737,
        "direction_boundary": 59.649693,
        "core_momentum": -0.16969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389174
      },
      {
        "date": "2025-08-22",
        "close": 48.977985,
        "direction_boundary": 61.389877,
        "core_momentum": -0.202181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388656
      },
      {
        "date": "2025-08-29",
        "close": 50.47731,
        "direction_boundary": 61.293201,
        "core_momentum": -0.176462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391924
      },
      {
        "date": "2025-09-05",
        "close": 49.177895,
        "direction_boundary": 60.519783,
        "core_momentum": -0.187408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392567
      },
      {
        "date": "2025-09-12",
        "close": 48.378254,
        "direction_boundary": 60.326431,
        "core_momentum": -0.198059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391706
      },
      {
        "date": "2025-09-19",
        "close": 49.47776,
        "direction_boundary": 61.389877,
        "core_momentum": -0.19404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390382
      },
      {
        "date": "2025-09-26",
        "close": 48.028412,
        "direction_boundary": 58.97295,
        "core_momentum": -0.185586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38983
      },
      {
        "date": "2025-10-03",
        "close": 47.278748,
        "direction_boundary": 59.06963,
        "core_momentum": -0.19961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385736
      },
      {
        "date": "2025-10-10",
        "close": 48.728096,
        "direction_boundary": 57.619473,
        "core_momentum": -0.154312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290489
      },
      {
        "date": "2025-10-17",
        "close": 48.977985,
        "direction_boundary": 56.55603,
        "core_momentum": -0.133992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231279
      },
      {
        "date": "2025-10-24",
        "close": 47.42868,
        "direction_boundary": 56.072643,
        "core_momentum": -0.154157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20659
      },
      {
        "date": "2025-10-31",
        "close": 47.878479,
        "direction_boundary": 55.685936,
        "core_momentum": -0.140205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207929
      },
      {
        "date": "2025-11-07",
        "close": 44.030209,
        "direction_boundary": 52.785625,
        "core_momentum": -0.165867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231733
      },
      {
        "date": "2025-11-14",
        "close": 43.730343,
        "direction_boundary": 54.525814,
        "core_momentum": -0.197988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231271
      },
      {
        "date": "2025-11-21",
        "close": 43.480457,
        "direction_boundary": 54.675422,
        "core_momentum": -0.204753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224316
      },
      {
        "date": "2025-11-28",
        "close": 44.529984,
        "direction_boundary": 54.139103,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228444
      },
      {
        "date": "2025-12-05",
        "close": 51.676773,
        "direction_boundary": 51.915535,
        "core_momentum": -0.004599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316048
      },
      {
        "date": "2025-12-12",
        "close": 50.277401,
        "direction_boundary": 67.190491,
        "core_momentum": -0.251719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311693
      },
      {
        "date": "2025-12-19",
        "close": 49.977535,
        "direction_boundary": 58.102856,
        "core_momentum": -0.139844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311704
      },
      {
        "date": "2025-12-26",
        "close": 49.377808,
        "direction_boundary": 53.849075,
        "core_momentum": -0.083033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308661
      },
      {
        "date": "2026-01-02",
        "close": 48.977985,
        "direction_boundary": 62.971692,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308298
      },
      {
        "date": "2026-01-09",
        "close": 47.978432,
        "direction_boundary": 56.459354,
        "core_momentum": -0.150213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308387
      },
      {
        "date": "2026-01-16",
        "close": 48.578163,
        "direction_boundary": 54.525814,
        "core_momentum": -0.10908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305339
      },
      {
        "date": "2026-01-23",
        "close": 47.128819,
        "direction_boundary": 56.362671,
        "core_momentum": -0.163829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303119
      },
      {
        "date": "2026-01-30",
        "close": 50.177444,
        "direction_boundary": 56.55603,
        "core_momentum": -0.112783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317483
      },
      {
        "date": "2026-02-06",
        "close": 51.976635,
        "direction_boundary": 55.105873,
        "core_momentum": -0.056786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321912
      },
      {
        "date": "2026-02-13",
        "close": 53.276051,
        "direction_boundary": 58.296215,
        "core_momentum": -0.086115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295218
      },
      {
        "date": "2026-02-27",
        "close": 53.076141,
        "direction_boundary": 58.779598,
        "core_momentum": -0.097031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294695
      },
      {
        "date": "2026-03-06",
        "close": 51.47686,
        "direction_boundary": 58.876278,
        "core_momentum": -0.125677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295578
      },
      {
        "date": "2026-03-13",
        "close": 48.42823,
        "direction_boundary": 57.812828,
        "core_momentum": -0.162327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305731
      },
      {
        "date": "2026-03-20",
        "close": 54.575466,
        "direction_boundary": 56.265999,
        "core_momentum": -0.030045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346981
      },
      {
        "date": "2026-03-27",
        "close": 56.57457,
        "direction_boundary": 58.006184,
        "core_momentum": -0.02468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348869
      },
      {
        "date": "2026-04-03",
        "close": 54.975288,
        "direction_boundary": 56.072643,
        "core_momentum": -0.01957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348661
      },
      {
        "date": "2026-04-10",
        "close": 53.276051,
        "direction_boundary": 58.006184,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351209
      },
      {
        "date": "2026-04-17",
        "close": 51.376907,
        "direction_boundary": 48.14513,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353611
      },
      {
        "date": "2026-04-24",
        "close": 50.577263,
        "direction_boundary": 54.429134,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354425
      },
      {
        "date": "2026-05-01",
        "close": 48.977985,
        "direction_boundary": 58.489567,
        "core_momentum": -0.16262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354422
      },
      {
        "date": "2026-05-08",
        "close": 47.728546,
        "direction_boundary": 58.296215,
        "core_momentum": -0.181275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2026-05-15",
        "close": 45.979332,
        "direction_boundary": 58.779598,
        "core_momentum": -0.217767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339786
      },
      {
        "date": "2026-05-22",
        "close": 46.978882,
        "direction_boundary": 58.779598,
        "core_momentum": -0.200762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34064
      },
      {
        "date": "2026-05-29",
        "close": 46.279198,
        "direction_boundary": 55.879288,
        "core_momentum": -0.171801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341344
      },
      {
        "date": "2026-06-05",
        "close": 47.278748,
        "direction_boundary": 56.072643,
        "core_momentum": -0.15683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341049
      },
      {
        "date": "2026-06-12",
        "close": 47.178795,
        "direction_boundary": 56.459354,
        "core_momentum": -0.164376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267678
      },
      {
        "date": "2026-06-19",
        "close": 47.978432,
        "direction_boundary": 53.849075,
        "core_momentum": -0.10902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266793
      },
      {
        "date": "2026-06-26",
        "close": 46.279198,
        "direction_boundary": 53.559044,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270964
      },
      {
        "date": "2026-07-03",
        "close": 46.099998,
        "direction_boundary": 55.105873,
        "core_momentum": -0.163429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27065
      },
      {
        "date": "2026-07-10",
        "close": 44.549999,
        "direction_boundary": 55.475063,
        "core_momentum": -0.196936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2026-07-17",
        "close": 44.5,
        "direction_boundary": 55.974838,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273017
      },
      {
        "date": "2026-07-24",
        "close": 48.200001,
        "direction_boundary": 53.775826,
        "core_momentum": -0.103686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295667
      },
      {
        "date": "2026-07-31",
        "close": 47.5,
        "direction_boundary": 55.475063,
        "core_momentum": -0.143759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293278
      },
      {
        "date": "2026-08-07",
        "close": 47.299999,
        "direction_boundary": 54.675422,
        "core_momentum": -0.134895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279153
      },
      {
        "date": "2026-08-14",
        "close": 44.549999,
        "direction_boundary": 54.375561,
        "core_momentum": -0.180698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 57.231159,
        "volume": 70000
      },
      {
        "date": "2023-08-18",
        "close": 53.523491,
        "volume": 70000
      },
      {
        "date": "2023-08-25",
        "close": 55.71006,
        "volume": 35000
      },
      {
        "date": "2023-09-01",
        "close": 53.903767,
        "volume": 13000
      },
      {
        "date": "2023-09-08",
        "close": 52.953083,
        "volume": 25000
      },
      {
        "date": "2023-09-15",
        "close": 52.287601,
        "volume": 53000
      },
      {
        "date": "2023-09-22",
        "close": 50.386238,
        "volume": 9000
      },
      {
        "date": "2023-09-29",
        "close": 54.093903,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 51.431984,
        "volume": 39000
      },
      {
        "date": "2023-10-13",
        "close": 51.336922,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 50.57637,
        "volume": 56000
      },
      {
        "date": "2023-10-27",
        "close": 50.101032,
        "volume": 105000
      },
      {
        "date": "2023-11-03",
        "close": 50.861576,
        "volume": 22000
      },
      {
        "date": "2023-11-10",
        "close": 52.287601,
        "volume": 109000
      },
      {
        "date": "2023-11-17",
        "close": 52.762947,
        "volume": 131000
      },
      {
        "date": "2023-11-24",
        "close": 50.57637,
        "volume": 69000
      },
      {
        "date": "2023-12-01",
        "close": 55.329792,
        "volume": 116000
      },
      {
        "date": "2023-12-08",
        "close": 51.527058,
        "volume": 91000
      },
      {
        "date": "2023-12-15",
        "close": 51.622124,
        "volume": 63000
      },
      {
        "date": "2023-12-22",
        "close": 50.76651,
        "volume": 130000
      },
      {
        "date": "2023-12-29",
        "close": 48.960209,
        "volume": 97000
      },
      {
        "date": "2024-01-05",
        "close": 49.435551,
        "volume": 99000
      },
      {
        "date": "2024-01-12",
        "close": 48.294731,
        "volume": 102000
      },
      {
        "date": "2024-01-19",
        "close": 46.155693,
        "volume": 144000
      },
      {
        "date": "2024-01-26",
        "close": 46.963776,
        "volume": 171000
      },
      {
        "date": "2024-02-02",
        "close": 47.153908,
        "volume": 175000
      },
      {
        "date": "2024-02-09",
        "close": 46.726105,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 48.294731,
        "volume": 82000
      },
      {
        "date": "2024-02-23",
        "close": 47.391582,
        "volume": 154000
      },
      {
        "date": "2024-03-01",
        "close": 46.963776,
        "volume": 232000
      },
      {
        "date": "2024-03-08",
        "close": 47.914463,
        "volume": 178000
      },
      {
        "date": "2024-03-15",
        "close": 53.238285,
        "volume": 211000
      },
      {
        "date": "2024-03-22",
        "close": 54.284039,
        "volume": 86000
      },
      {
        "date": "2024-03-29",
        "close": 59.893074,
        "volume": 82000
      },
      {
        "date": "2024-04-05",
        "close": 67.688675,
        "volume": 390000
      },
      {
        "date": "2024-04-12",
        "close": 66.642921,
        "volume": 244000
      },
      {
        "date": "2024-04-19",
        "close": 63.695805,
        "volume": 54000
      },
      {
        "date": "2024-04-26",
        "close": 66.547859,
        "volume": 96000
      },
      {
        "date": "2024-05-03",
        "close": 67.213326,
        "volume": 29000
      },
      {
        "date": "2024-05-10",
        "close": 64.646484,
        "volume": 93000
      },
      {
        "date": "2024-05-17",
        "close": 60.368416,
        "volume": 58000
      },
      {
        "date": "2024-05-24",
        "close": 60.463482,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 58.371979,
        "volume": 61000
      },
      {
        "date": "2024-06-07",
        "close": 55.424854,
        "volume": 52000
      },
      {
        "date": "2024-06-14",
        "close": 59.417732,
        "volume": 65000
      },
      {
        "date": "2024-06-21",
        "close": 57.991703,
        "volume": 56000
      },
      {
        "date": "2024-06-28",
        "close": 57.516361,
        "volume": 44000
      },
      {
        "date": "2024-07-05",
        "close": 56.942738,
        "volume": 29000
      },
      {
        "date": "2024-07-12",
        "close": 54.235779,
        "volume": 68000
      },
      {
        "date": "2024-07-19",
        "close": 52.205566,
        "volume": 33000
      },
      {
        "date": "2024-07-26",
        "close": 61.87326,
        "volume": 383000
      },
      {
        "date": "2024-08-02",
        "close": 62.936707,
        "volume": 285000
      },
      {
        "date": "2024-08-09",
        "close": 59.649693,
        "volume": 273000
      },
      {
        "date": "2024-08-16",
        "close": 61.389877,
        "volume": 189000
      },
      {
        "date": "2024-08-23",
        "close": 61.293201,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 60.519783,
        "volume": 48000
      },
      {
        "date": "2024-09-06",
        "close": 60.326431,
        "volume": 63000
      },
      {
        "date": "2024-09-13",
        "close": 61.389877,
        "volume": 51000
      },
      {
        "date": "2024-09-20",
        "close": 58.97295,
        "volume": 18000
      },
      {
        "date": "2024-09-27",
        "close": 59.06963,
        "volume": 40000
      },
      {
        "date": "2024-10-04",
        "close": 57.619473,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 56.55603,
        "volume": 30000
      },
      {
        "date": "2024-10-18",
        "close": 56.072643,
        "volume": 23000
      },
      {
        "date": "2024-10-25",
        "close": 55.685936,
        "volume": 26000
      },
      {
        "date": "2024-11-01",
        "close": 52.785625,
        "volume": 67000
      },
      {
        "date": "2024-11-08",
        "close": 54.525814,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 54.675422,
        "volume": 14000
      },
      {
        "date": "2024-11-22",
        "close": 54.139103,
        "volume": 18038
      },
      {
        "date": "2024-11-29",
        "close": 51.915535,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 67.190491,
        "volume": 1361000
      },
      {
        "date": "2024-12-13",
        "close": 58.102856,
        "volume": 208000
      },
      {
        "date": "2024-12-20",
        "close": 53.849075,
        "volume": 56000
      },
      {
        "date": "2024-12-27",
        "close": 62.971692,
        "volume": 27000
      },
      {
        "date": "2025-01-03",
        "close": 56.459354,
        "volume": 26000
      },
      {
        "date": "2025-01-10",
        "close": 54.525814,
        "volume": 44000
      },
      {
        "date": "2025-01-17",
        "close": 56.362671,
        "volume": 11000
      },
      {
        "date": "2025-01-24",
        "close": 56.55603,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 55.105873,
        "volume": 54300
      },
      {
        "date": "2025-02-14",
        "close": 58.296215,
        "volume": 104322
      },
      {
        "date": "2025-02-21",
        "close": 58.779598,
        "volume": 79052
      },
      {
        "date": "2025-02-28",
        "close": 58.876278,
        "volume": 16060
      },
      {
        "date": "2025-03-07",
        "close": 57.812828,
        "volume": 16000
      },
      {
        "date": "2025-03-14",
        "close": 56.265999,
        "volume": 57015
      },
      {
        "date": "2025-03-21",
        "close": 58.006184,
        "volume": 28034
      },
      {
        "date": "2025-03-28",
        "close": 56.072643,
        "volume": 14000
      },
      {
        "date": "2025-04-04",
        "close": 58.006184,
        "volume": 24016
      },
      {
        "date": "2025-04-11",
        "close": 48.14513,
        "volume": 102050
      },
      {
        "date": "2025-04-18",
        "close": 54.429134,
        "volume": 58000
      },
      {
        "date": "2025-04-25",
        "close": 58.489567,
        "volume": 88000
      },
      {
        "date": "2025-05-02",
        "close": 58.296215,
        "volume": 58020
      },
      {
        "date": "2025-05-09",
        "close": 58.779598,
        "volume": 162110
      },
      {
        "date": "2025-05-16",
        "close": 58.779598,
        "volume": 68470
      },
      {
        "date": "2025-05-23",
        "close": 55.879288,
        "volume": 65000
      },
      {
        "date": "2025-05-30",
        "close": 56.072643,
        "volume": 24000
      },
      {
        "date": "2025-06-06",
        "close": 56.459354,
        "volume": 12002
      },
      {
        "date": "2025-06-13",
        "close": 53.849075,
        "volume": 27039
      },
      {
        "date": "2025-06-20",
        "close": 53.559044,
        "volume": 19000
      },
      {
        "date": "2025-06-27",
        "close": 55.105873,
        "volume": 18000
      },
      {
        "date": "2025-07-04",
        "close": 55.475063,
        "volume": 7000
      },
      {
        "date": "2025-07-11",
        "close": 55.974838,
        "volume": 9010
      },
      {
        "date": "2025-07-18",
        "close": 53.775826,
        "volume": 15016
      },
      {
        "date": "2025-07-25",
        "close": 55.475063,
        "volume": 25200
      },
      {
        "date": "2025-08-01",
        "close": 54.675422,
        "volume": 31172
      },
      {
        "date": "2025-08-08",
        "close": 54.375561,
        "volume": 12000
      },
      {
        "date": "2025-08-15",
        "close": 49.527737,
        "volume": 86020
      },
      {
        "date": "2025-08-22",
        "close": 48.977985,
        "volume": 48115
      },
      {
        "date": "2025-08-29",
        "close": 50.47731,
        "volume": 67000
      },
      {
        "date": "2025-09-05",
        "close": 49.177895,
        "volume": 9014
      },
      {
        "date": "2025-09-12",
        "close": 48.378254,
        "volume": 30000
      },
      {
        "date": "2025-09-19",
        "close": 49.47776,
        "volume": 26000
      },
      {
        "date": "2025-09-26",
        "close": 48.028412,
        "volume": 7011
      },
      {
        "date": "2025-10-03",
        "close": 47.278748,
        "volume": 57000
      },
      {
        "date": "2025-10-10",
        "close": 48.728096,
        "volume": 40000
      },
      {
        "date": "2025-10-17",
        "close": 48.977985,
        "volume": 39000
      },
      {
        "date": "2025-10-24",
        "close": 47.42868,
        "volume": 24000
      },
      {
        "date": "2025-10-31",
        "close": 47.878479,
        "volume": 28051
      },
      {
        "date": "2025-11-07",
        "close": 44.030209,
        "volume": 84000
      },
      {
        "date": "2025-11-14",
        "close": 43.730343,
        "volume": 21000
      },
      {
        "date": "2025-11-21",
        "close": 43.480457,
        "volume": 36000
      },
      {
        "date": "2025-11-28",
        "close": 44.529984,
        "volume": 39000
      },
      {
        "date": "2025-12-05",
        "close": 51.676773,
        "volume": 103010
      },
      {
        "date": "2025-12-12",
        "close": 50.277401,
        "volume": 59000
      },
      {
        "date": "2025-12-19",
        "close": 49.977535,
        "volume": 18000
      },
      {
        "date": "2025-12-26",
        "close": 49.377808,
        "volume": 27008
      },
      {
        "date": "2026-01-02",
        "close": 48.977985,
        "volume": 8000
      },
      {
        "date": "2026-01-09",
        "close": 47.978432,
        "volume": 70123
      },
      {
        "date": "2026-01-16",
        "close": 48.578163,
        "volume": 40314
      },
      {
        "date": "2026-01-23",
        "close": 47.128819,
        "volume": 58000
      },
      {
        "date": "2026-01-30",
        "close": 50.177444,
        "volume": 328012
      },
      {
        "date": "2026-02-06",
        "close": 51.976635,
        "volume": 256004
      },
      {
        "date": "2026-02-13",
        "close": 53.276051,
        "volume": 102004
      },
      {
        "date": "2026-02-27",
        "close": 53.076141,
        "volume": 208001
      },
      {
        "date": "2026-03-06",
        "close": 51.47686,
        "volume": 452001
      },
      {
        "date": "2026-03-13",
        "close": 48.42823,
        "volume": 84000
      },
      {
        "date": "2026-03-20",
        "close": 54.575466,
        "volume": 418622
      },
      {
        "date": "2026-03-27",
        "close": 56.57457,
        "volume": 193005
      },
      {
        "date": "2026-04-03",
        "close": 54.975288,
        "volume": 45016
      },
      {
        "date": "2026-04-10",
        "close": 53.276051,
        "volume": 33022
      },
      {
        "date": "2026-04-17",
        "close": 51.376907,
        "volume": 58001
      },
      {
        "date": "2026-04-24",
        "close": 50.577263,
        "volume": 95002
      },
      {
        "date": "2026-05-01",
        "close": 48.977985,
        "volume": 88000
      },
      {
        "date": "2026-05-08",
        "close": 47.728546,
        "volume": 158000
      },
      {
        "date": "2026-05-15",
        "close": 45.979332,
        "volume": 42870
      },
      {
        "date": "2026-05-22",
        "close": 46.978882,
        "volume": 20001
      },
      {
        "date": "2026-05-29",
        "close": 46.279198,
        "volume": 43400
      },
      {
        "date": "2026-06-05",
        "close": 47.278748,
        "volume": 90051
      },
      {
        "date": "2026-06-12",
        "close": 47.178795,
        "volume": 79008
      },
      {
        "date": "2026-06-19",
        "close": 47.978432,
        "volume": 19000
      },
      {
        "date": "2026-06-26",
        "close": 46.279198,
        "volume": 27010
      },
      {
        "date": "2026-07-03",
        "close": 46.099998,
        "volume": 21200
      },
      {
        "date": "2026-07-10",
        "close": 44.549999,
        "volume": 20070
      },
      {
        "date": "2026-07-17",
        "close": 44.5,
        "volume": 62000
      },
      {
        "date": "2026-07-24",
        "close": 48.200001,
        "volume": 48048
      },
      {
        "date": "2026-07-31",
        "close": 47.5,
        "volume": 32000
      },
      {
        "date": "2026-08-07",
        "close": 47.299999,
        "volume": 43000
      },
      {
        "date": "2026-08-14",
        "close": 44.549999,
        "volume": 28000
      }
    ],
    "sharemaestro_context": {
      "trend": 49.094433,
      "fair_value": 53.357394,
      "market_activity": -14.523695,
      "market_dynamics": -0.107596,
      "relative_strength": -35.291066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.022241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037361,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084708,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.045276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.072897
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.004934
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.083192
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.165468
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.072929
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.025594
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.119169
      }
    ]
  }
}