{
  "ticker": {
    "uuid": "9922871d-b271-42c1-b60f-f1eef68b9f9e",
    "symbol": "9887",
    "name": "Matsuya Foods Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6543.64209,
    "boundary_margin": -0.2359,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294774,
    "volatility_stability": 1.0742,
    "risk_context": 0.3392,
    "current_regime": {
      "move": -0.122807,
      "interruption": 0.134768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4061.888184,
        "direction_boundary": 3826.346191,
        "core_momentum": 0.061558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104979
      },
      {
        "date": "2023-08-25",
        "close": 4096.436523,
        "direction_boundary": 3777.290283,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105398
      },
      {
        "date": "2023-09-01",
        "close": 4170.46875,
        "direction_boundary": 3659.556152,
        "core_momentum": 0.139611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107405
      },
      {
        "date": "2023-09-08",
        "close": 4150.726563,
        "direction_boundary": 3698.800537,
        "core_momentum": 0.122182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2023-09-15",
        "close": 4214.887695,
        "direction_boundary": 3738.045654,
        "core_momentum": 0.127565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102078
      },
      {
        "date": "2023-09-22",
        "close": 4135.919922,
        "direction_boundary": 3698.800537,
        "core_momentum": 0.118179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2023-09-29",
        "close": 4068.591309,
        "direction_boundary": 3754.871582,
        "core_momentum": 0.08355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108793
      },
      {
        "date": "2023-10-06",
        "close": 4068.591309,
        "direction_boundary": 3912.349854,
        "core_momentum": 0.039935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108527
      },
      {
        "date": "2023-10-13",
        "close": 4118.087402,
        "direction_boundary": 3946.797852,
        "core_momentum": 0.0434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108219
      },
      {
        "date": "2023-10-20",
        "close": 4073.540771,
        "direction_boundary": 3922.192139,
        "core_momentum": 0.038588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105832
      },
      {
        "date": "2023-10-27",
        "close": 4162.633301,
        "direction_boundary": 3946.797852,
        "core_momentum": 0.054686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106907
      },
      {
        "date": "2023-11-03",
        "close": 4415.064941,
        "direction_boundary": 3882.822998,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2023-11-10",
        "close": 4766.488281,
        "direction_boundary": 3897.586182,
        "core_momentum": 0.222933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168534
      },
      {
        "date": "2023-11-17",
        "close": 4771.437988,
        "direction_boundary": 3956.640137,
        "core_momentum": 0.205932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2023-11-24",
        "close": 4880.329102,
        "direction_boundary": 4020.616211,
        "core_momentum": 0.213826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2023-12-01",
        "close": 5009.02002,
        "direction_boundary": 3863.137939,
        "core_momentum": 0.29662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2023-12-08",
        "close": 5137.709961,
        "direction_boundary": 3877.901367,
        "core_momentum": 0.324869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155295
      },
      {
        "date": "2023-12-15",
        "close": 4820.93457,
        "direction_boundary": 3897.586182,
        "core_momentum": 0.236903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2023-12-22",
        "close": 5058.516113,
        "direction_boundary": 3946.797852,
        "core_momentum": 0.281676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1932
      },
      {
        "date": "2023-12-29",
        "close": 5454.48584,
        "direction_boundary": 3887.743652,
        "core_momentum": 0.402995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214078
      },
      {
        "date": "2024-01-05",
        "close": 5721.765137,
        "direction_boundary": 3828.689453,
        "core_momentum": 0.494445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218576
      },
      {
        "date": "2024-01-12",
        "close": 5919.750488,
        "direction_boundary": 3818.846924,
        "core_momentum": 0.550141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219688
      },
      {
        "date": "2024-01-19",
        "close": 5880.15332,
        "direction_boundary": 3907.428467,
        "core_momentum": 0.504865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2024-01-26",
        "close": 5711.866699,
        "direction_boundary": 3902.507324,
        "core_momentum": 0.46364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229336
      },
      {
        "date": "2024-02-02",
        "close": 5830.657227,
        "direction_boundary": 3912.349854,
        "core_momentum": 0.490321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225912
      },
      {
        "date": "2024-02-09",
        "close": 5612.873535,
        "direction_boundary": 3917.270996,
        "core_momentum": 0.432853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23704
      },
      {
        "date": "2024-02-16",
        "close": 5484.184082,
        "direction_boundary": 3922.192139,
        "core_momentum": 0.398245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238726
      },
      {
        "date": "2024-02-23",
        "close": 5543.579102,
        "direction_boundary": 3936.955566,
        "core_momentum": 0.408088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238688
      },
      {
        "date": "2024-03-01",
        "close": 5830.657227,
        "direction_boundary": 3971.404053,
        "core_momentum": 0.46816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244604
      },
      {
        "date": "2024-03-08",
        "close": 5840.556152,
        "direction_boundary": 4069.828125,
        "core_momentum": 0.435087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243837
      },
      {
        "date": "2024-03-15",
        "close": 6028.642578,
        "direction_boundary": 4010.773682,
        "core_momentum": 0.503112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245184
      },
      {
        "date": "2024-03-22",
        "close": 5820.758301,
        "direction_boundary": 4015.694824,
        "core_momentum": 0.449502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2024-03-29",
        "close": 5644.290527,
        "direction_boundary": 4027.340088,
        "core_momentum": 0.401493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2024-04-05",
        "close": 5435.977051,
        "direction_boundary": 4007.598145,
        "core_momentum": 0.356418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26352
      },
      {
        "date": "2024-04-12",
        "close": 5445.895996,
        "direction_boundary": 4061.888184,
        "core_momentum": 0.34073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263831
      },
      {
        "date": "2024-04-19",
        "close": 5376.459473,
        "direction_boundary": 4140.855469,
        "core_momentum": 0.298393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264166
      },
      {
        "date": "2024-04-26",
        "close": 5574.852539,
        "direction_boundary": 4219.82373,
        "core_momentum": 0.32111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266146
      },
      {
        "date": "2024-05-03",
        "close": 5584.771973,
        "direction_boundary": 4209.952637,
        "core_momentum": 0.326564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257338
      },
      {
        "date": "2024-05-10",
        "close": 5445.895996,
        "direction_boundary": 4298.790527,
        "core_momentum": 0.266844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242162
      },
      {
        "date": "2024-05-17",
        "close": 5158.226563,
        "direction_boundary": 4130.984375,
        "core_momentum": 0.248668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255792
      },
      {
        "date": "2024-05-24",
        "close": 5257.42334,
        "direction_boundary": 4047.081543,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2553
      },
      {
        "date": "2024-05-31",
        "close": 5336.780762,
        "direction_boundary": 4086.565674,
        "core_momentum": 0.305933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25375
      },
      {
        "date": "2024-06-07",
        "close": 5555.013184,
        "direction_boundary": 4047.081543,
        "core_momentum": 0.372597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257205
      },
      {
        "date": "2024-06-14",
        "close": 5614.530762,
        "direction_boundary": 4076.694336,
        "core_momentum": 0.377226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238672
      },
      {
        "date": "2024-06-21",
        "close": 5882.362305,
        "direction_boundary": 4056.952637,
        "core_momentum": 0.449946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238148
      },
      {
        "date": "2024-06-28",
        "close": 5931.960449,
        "direction_boundary": 4071.759277,
        "core_momentum": 0.456854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216114
      },
      {
        "date": "2024-07-05",
        "close": 6229.550781,
        "direction_boundary": 4052.01709,
        "core_momentum": 0.537395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216577
      },
      {
        "date": "2024-07-12",
        "close": 5931.960449,
        "direction_boundary": 4056.952637,
        "core_momentum": 0.462171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223471
      },
      {
        "date": "2024-07-19",
        "close": 5822.844238,
        "direction_boundary": 4086.565674,
        "core_momentum": 0.424875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224792
      },
      {
        "date": "2024-07-26",
        "close": 5644.290527,
        "direction_boundary": 4126.048828,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225348
      },
      {
        "date": "2024-08-02",
        "close": 5455.816406,
        "direction_boundary": 4061.888184,
        "core_momentum": 0.343172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227843
      },
      {
        "date": "2024-08-09",
        "close": 5455.816406,
        "direction_boundary": 4130.984375,
        "core_momentum": 0.320706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222018
      },
      {
        "date": "2024-08-16",
        "close": 5386.378906,
        "direction_boundary": 4061.888184,
        "core_momentum": 0.326078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220411
      },
      {
        "date": "2024-08-23",
        "close": 5495.495605,
        "direction_boundary": 4096.436523,
        "core_momentum": 0.341531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221749
      },
      {
        "date": "2024-08-30",
        "close": 5654.209473,
        "direction_boundary": 4170.46875,
        "core_momentum": 0.355773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213609
      },
      {
        "date": "2024-09-06",
        "close": 5555.013184,
        "direction_boundary": 4150.726563,
        "core_momentum": 0.338323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214776
      },
      {
        "date": "2024-09-13",
        "close": 5584.771973,
        "direction_boundary": 4214.887695,
        "core_momentum": 0.325011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209571
      },
      {
        "date": "2024-09-20",
        "close": 6031.157227,
        "direction_boundary": 4135.919922,
        "core_momentum": 0.458238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231594
      },
      {
        "date": "2024-09-27",
        "close": 6311.303223,
        "direction_boundary": 4068.591309,
        "core_momentum": 0.551226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2024-10-04",
        "close": 6430.571777,
        "direction_boundary": 4068.591309,
        "core_momentum": 0.58054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227291
      },
      {
        "date": "2024-10-11",
        "close": 6659.169922,
        "direction_boundary": 4118.087402,
        "core_momentum": 0.617054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230553
      },
      {
        "date": "2024-10-18",
        "close": 6748.621582,
        "direction_boundary": 4073.540771,
        "core_momentum": 0.656697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228733
      },
      {
        "date": "2024-10-25",
        "close": 6688.987305,
        "direction_boundary": 4162.633301,
        "core_momentum": 0.606912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226432
      },
      {
        "date": "2024-11-01",
        "close": 6679.047852,
        "direction_boundary": 4415.064941,
        "core_momentum": 0.512786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226628
      },
      {
        "date": "2024-11-08",
        "close": 6370.9375,
        "direction_boundary": 4766.488281,
        "core_momentum": 0.33661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234782
      },
      {
        "date": "2024-11-15",
        "close": 6390.81543,
        "direction_boundary": 4771.437988,
        "core_momentum": 0.33939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218205
      },
      {
        "date": "2024-11-22",
        "close": 6480.26709,
        "direction_boundary": 4880.329102,
        "core_momentum": 0.327834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217811
      },
      {
        "date": "2024-11-29",
        "close": 6490.206055,
        "direction_boundary": 5009.02002,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217753
      },
      {
        "date": "2024-12-06",
        "close": 6659.169922,
        "direction_boundary": 5137.709961,
        "core_momentum": 0.296136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21434
      },
      {
        "date": "2024-12-13",
        "close": 6708.865234,
        "direction_boundary": 4820.93457,
        "core_momentum": 0.391611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214276
      },
      {
        "date": "2024-12-20",
        "close": 6639.291992,
        "direction_boundary": 5058.516113,
        "core_momentum": 0.312498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207607
      },
      {
        "date": "2024-12-27",
        "close": 6649.230957,
        "direction_boundary": 5454.48584,
        "core_momentum": 0.219039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2025-01-03",
        "close": 6480.26709,
        "direction_boundary": 5721.765137,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201257
      },
      {
        "date": "2025-01-10",
        "close": 6102.583008,
        "direction_boundary": 5919.750488,
        "core_momentum": 0.030885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207321
      },
      {
        "date": "2025-01-17",
        "close": 6033.009277,
        "direction_boundary": 5880.15332,
        "core_momentum": 0.025995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206205
      },
      {
        "date": "2025-01-24",
        "close": 5923.679688,
        "direction_boundary": 5711.866699,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202896
      },
      {
        "date": "2025-01-31",
        "close": 6052.887207,
        "direction_boundary": 5830.657227,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197841
      },
      {
        "date": "2025-02-07",
        "close": 5893.862793,
        "direction_boundary": 5612.873535,
        "core_momentum": 0.050062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20231
      },
      {
        "date": "2025-02-14",
        "close": 5844.166992,
        "direction_boundary": 5484.184082,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201722
      },
      {
        "date": "2025-02-21",
        "close": 5714.958984,
        "direction_boundary": 5543.579102,
        "core_momentum": 0.030915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203177
      },
      {
        "date": "2025-02-28",
        "close": 5854.106445,
        "direction_boundary": 5830.657227,
        "core_momentum": 0.004022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202094
      },
      {
        "date": "2025-03-07",
        "close": 5784.532715,
        "direction_boundary": 5840.556152,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201167
      },
      {
        "date": "2025-03-14",
        "close": 5844.166992,
        "direction_boundary": 6028.642578,
        "core_momentum": -0.0306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201467
      },
      {
        "date": "2025-03-21",
        "close": 5864.04541,
        "direction_boundary": 5820.758301,
        "core_momentum": 0.007437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169953
      },
      {
        "date": "2025-03-28",
        "close": 5916.169434,
        "direction_boundary": 5644.290527,
        "core_momentum": 0.048169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157026
      },
      {
        "date": "2025-04-04",
        "close": 5507.814941,
        "direction_boundary": 5435.977051,
        "core_momentum": 0.013215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180728
      },
      {
        "date": "2025-04-11",
        "close": 5936.089355,
        "direction_boundary": 5445.895996,
        "core_momentum": 0.090012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205588
      },
      {
        "date": "2025-04-18",
        "close": 6065.567871,
        "direction_boundary": 5376.459473,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20732
      },
      {
        "date": "2025-04-25",
        "close": 5985.888672,
        "direction_boundary": 5574.852539,
        "core_momentum": 0.07373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207608
      },
      {
        "date": "2025-05-02",
        "close": 5826.530762,
        "direction_boundary": 5584.771973,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209922
      },
      {
        "date": "2025-05-09",
        "close": 5965.96875,
        "direction_boundary": 5445.895996,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204517
      },
      {
        "date": "2025-05-16",
        "close": 5627.333008,
        "direction_boundary": 5158.226563,
        "core_momentum": 0.090943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218458
      },
      {
        "date": "2025-05-23",
        "close": 5487.894531,
        "direction_boundary": 5257.42334,
        "core_momentum": 0.043837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218441
      },
      {
        "date": "2025-05-30",
        "close": 5597.453613,
        "direction_boundary": 5336.780762,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221211
      },
      {
        "date": "2025-06-06",
        "close": 5707.012207,
        "direction_boundary": 5555.013184,
        "core_momentum": 0.027362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219585
      },
      {
        "date": "2025-06-13",
        "close": 5587.493652,
        "direction_boundary": 5614.530762,
        "core_momentum": -0.004816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219684
      },
      {
        "date": "2025-06-20",
        "close": 5637.292969,
        "direction_boundary": 5882.362305,
        "core_momentum": -0.041662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220716
      },
      {
        "date": "2025-06-27",
        "close": 5886.290039,
        "direction_boundary": 5931.960449,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231006
      },
      {
        "date": "2025-07-04",
        "close": 5985.888672,
        "direction_boundary": 6229.550781,
        "core_momentum": -0.039114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230781
      },
      {
        "date": "2025-07-11",
        "close": 5965.96875,
        "direction_boundary": 5931.960449,
        "core_momentum": 0.005733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215674
      },
      {
        "date": "2025-07-18",
        "close": 5916.169434,
        "direction_boundary": 5822.844238,
        "core_momentum": 0.016027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215413
      },
      {
        "date": "2025-07-25",
        "close": 6175.126465,
        "direction_boundary": 5644.290527,
        "core_momentum": 0.094048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222038
      },
      {
        "date": "2025-08-01",
        "close": 6384.28418,
        "direction_boundary": 5455.816406,
        "core_momentum": 0.170179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224729
      },
      {
        "date": "2025-08-08",
        "close": 6543.64209,
        "direction_boundary": 5455.816406,
        "core_momentum": 0.199388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222887
      },
      {
        "date": "2025-08-15",
        "close": 6942.037598,
        "direction_boundary": 5386.378906,
        "core_momentum": 0.288813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234697
      },
      {
        "date": "2025-08-22",
        "close": 7141.235352,
        "direction_boundary": 5495.495605,
        "core_momentum": 0.299471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232691
      },
      {
        "date": "2025-08-29",
        "close": 6932.077148,
        "direction_boundary": 5654.209473,
        "core_momentum": 0.226003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      },
      {
        "date": "2025-09-05",
        "close": 6583.481445,
        "direction_boundary": 5555.013184,
        "core_momentum": 0.185142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249648
      },
      {
        "date": "2025-09-12",
        "close": 6274.725098,
        "direction_boundary": 5584.771973,
        "core_momentum": 0.123542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260052
      },
      {
        "date": "2025-09-19",
        "close": 6135.287109,
        "direction_boundary": 6031.157227,
        "core_momentum": 0.017265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262384
      },
      {
        "date": "2025-09-26",
        "close": 6304.60498,
        "direction_boundary": 6311.303223,
        "core_momentum": -0.001061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264608
      },
      {
        "date": "2025-10-03",
        "close": 5967.321777,
        "direction_boundary": 6430.571777,
        "core_momentum": -0.072039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256223
      },
      {
        "date": "2025-10-10",
        "close": 6077.088379,
        "direction_boundary": 6659.169922,
        "core_momentum": -0.087411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235693
      },
      {
        "date": "2025-10-17",
        "close": 6186.85498,
        "direction_boundary": 6748.621582,
        "core_momentum": -0.083242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235103
      },
      {
        "date": "2025-10-24",
        "close": 5977.300293,
        "direction_boundary": 6688.987305,
        "core_momentum": -0.106397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239433
      },
      {
        "date": "2025-10-31",
        "close": 5837.597168,
        "direction_boundary": 6679.047852,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238727
      },
      {
        "date": "2025-11-07",
        "close": 5857.554688,
        "direction_boundary": 6370.9375,
        "core_momentum": -0.080582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236367
      },
      {
        "date": "2025-11-14",
        "close": 6027.194336,
        "direction_boundary": 6390.81543,
        "core_momentum": -0.056897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224352
      },
      {
        "date": "2025-11-21",
        "close": 6366.473633,
        "direction_boundary": 6480.26709,
        "core_momentum": -0.01756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231816
      },
      {
        "date": "2025-11-28",
        "close": 6396.410156,
        "direction_boundary": 6490.206055,
        "core_momentum": -0.014452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230929
      },
      {
        "date": "2025-12-05",
        "close": 6216.791504,
        "direction_boundary": 6659.169922,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234533
      },
      {
        "date": "2025-12-12",
        "close": 6126.982422,
        "direction_boundary": 6708.865234,
        "core_momentum": -0.086733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23333
      },
      {
        "date": "2025-12-19",
        "close": 6296.62207,
        "direction_boundary": 6639.291992,
        "core_momentum": -0.051612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235562
      },
      {
        "date": "2025-12-26",
        "close": 6516.155273,
        "direction_boundary": 6649.230957,
        "core_momentum": -0.020014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232913
      },
      {
        "date": "2026-01-02",
        "close": 6476.240234,
        "direction_boundary": 6480.26709,
        "core_momentum": -0.000621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232549
      },
      {
        "date": "2026-01-09",
        "close": 6496.197754,
        "direction_boundary": 6102.583008,
        "core_momentum": 0.0645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2026-01-16",
        "close": 6576.02832,
        "direction_boundary": 6033.009277,
        "core_momentum": 0.090008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2026-01-23",
        "close": 6645.879883,
        "direction_boundary": 5923.679688,
        "core_momentum": 0.121917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2026-01-30",
        "close": 6586.007324,
        "direction_boundary": 6052.887207,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221661
      },
      {
        "date": "2026-02-06",
        "close": 6805.540527,
        "direction_boundary": 5893.862793,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223661
      },
      {
        "date": "2026-02-13",
        "close": 6805.540527,
        "direction_boundary": 5844.166992,
        "core_momentum": 0.164501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207669
      },
      {
        "date": "2026-02-20",
        "close": 6097.045898,
        "direction_boundary": 5714.958984,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252595
      },
      {
        "date": "2026-02-27",
        "close": 6017.215332,
        "direction_boundary": 5854.106445,
        "core_momentum": 0.027862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25053
      },
      {
        "date": "2026-03-06",
        "close": 5558.190918,
        "direction_boundary": 5784.532715,
        "core_momentum": -0.039129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2026-03-13",
        "close": 5568.169434,
        "direction_boundary": 5844.166992,
        "core_momentum": -0.047226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256651
      },
      {
        "date": "2026-03-20",
        "close": 5568.169434,
        "direction_boundary": 5864.04541,
        "core_momentum": -0.050456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2026-03-27",
        "close": 5648.0,
        "direction_boundary": 5916.169434,
        "core_momentum": -0.045328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252884
      },
      {
        "date": "2026-04-03",
        "close": 5890.0,
        "direction_boundary": 5507.814941,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249683
      },
      {
        "date": "2026-04-10",
        "close": 5700.0,
        "direction_boundary": 5936.089355,
        "core_momentum": -0.039772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252042
      },
      {
        "date": "2026-04-17",
        "close": 5660.0,
        "direction_boundary": 6065.567871,
        "core_momentum": -0.066864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250379
      },
      {
        "date": "2026-04-24",
        "close": 5310.0,
        "direction_boundary": 5985.888672,
        "core_momentum": -0.112914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260759
      },
      {
        "date": "2026-05-01",
        "close": 5260.0,
        "direction_boundary": 5826.530762,
        "core_momentum": -0.097233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25942
      },
      {
        "date": "2026-05-08",
        "close": 5110.0,
        "direction_boundary": 5965.96875,
        "core_momentum": -0.143475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261439
      },
      {
        "date": "2026-05-15",
        "close": 4975.0,
        "direction_boundary": 5627.333008,
        "core_momentum": -0.115922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258373
      },
      {
        "date": "2026-05-22",
        "close": 5050.0,
        "direction_boundary": 5487.894531,
        "core_momentum": -0.079793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244764
      },
      {
        "date": "2026-05-29",
        "close": 4785.0,
        "direction_boundary": 5597.453613,
        "core_momentum": -0.145147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251643
      },
      {
        "date": "2026-06-05",
        "close": 4415.0,
        "direction_boundary": 5707.012207,
        "core_momentum": -0.22639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268561
      },
      {
        "date": "2026-06-12",
        "close": 4695.0,
        "direction_boundary": 5587.493652,
        "core_momentum": -0.159731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2026-06-19",
        "close": 4480.0,
        "direction_boundary": 5637.292969,
        "core_momentum": -0.205292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286817
      },
      {
        "date": "2026-06-26",
        "close": 4630.0,
        "direction_boundary": 5886.290039,
        "core_momentum": -0.213426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286381
      },
      {
        "date": "2026-07-03",
        "close": 4750.0,
        "direction_boundary": 5985.888672,
        "core_momentum": -0.206467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291271
      },
      {
        "date": "2026-07-10",
        "close": 4885.0,
        "direction_boundary": 5965.96875,
        "core_momentum": -0.181189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295859
      },
      {
        "date": "2026-07-17",
        "close": 5010.0,
        "direction_boundary": 5916.169434,
        "core_momentum": -0.153168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2026-07-24",
        "close": 4900.0,
        "direction_boundary": 6175.126465,
        "core_momentum": -0.206494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2026-07-31",
        "close": 5010.0,
        "direction_boundary": 6384.28418,
        "core_momentum": -0.21526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300984
      },
      {
        "date": "2026-08-07",
        "close": 5000.0,
        "direction_boundary": 6543.64209,
        "core_momentum": -0.2359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4061.888184,
        "volume": 52500
      },
      {
        "date": "2023-08-25",
        "close": 4096.436523,
        "volume": 38900
      },
      {
        "date": "2023-09-01",
        "close": 4170.46875,
        "volume": 51400
      },
      {
        "date": "2023-09-08",
        "close": 4150.726563,
        "volume": 77800
      },
      {
        "date": "2023-09-15",
        "close": 4214.887695,
        "volume": 58300
      },
      {
        "date": "2023-09-22",
        "close": 4135.919922,
        "volume": 86300
      },
      {
        "date": "2023-09-29",
        "close": 4068.591309,
        "volume": 326600
      },
      {
        "date": "2023-10-06",
        "close": 4068.591309,
        "volume": 102800
      },
      {
        "date": "2023-10-13",
        "close": 4118.087402,
        "volume": 58100
      },
      {
        "date": "2023-10-20",
        "close": 4073.540771,
        "volume": 67800
      },
      {
        "date": "2023-10-27",
        "close": 4162.633301,
        "volume": 95000
      },
      {
        "date": "2023-11-03",
        "close": 4415.064941,
        "volume": 143600
      },
      {
        "date": "2023-11-10",
        "close": 4766.488281,
        "volume": 418800
      },
      {
        "date": "2023-11-17",
        "close": 4771.437988,
        "volume": 153200
      },
      {
        "date": "2023-11-24",
        "close": 4880.329102,
        "volume": 137100
      },
      {
        "date": "2023-12-01",
        "close": 5009.02002,
        "volume": 124100
      },
      {
        "date": "2023-12-08",
        "close": 5137.709961,
        "volume": 162300
      },
      {
        "date": "2023-12-15",
        "close": 4820.93457,
        "volume": 138400
      },
      {
        "date": "2023-12-22",
        "close": 5058.516113,
        "volume": 124100
      },
      {
        "date": "2023-12-29",
        "close": 5454.48584,
        "volume": 193400
      },
      {
        "date": "2024-01-05",
        "close": 5721.765137,
        "volume": 106500
      },
      {
        "date": "2024-01-12",
        "close": 5919.750488,
        "volume": 230500
      },
      {
        "date": "2024-01-19",
        "close": 5880.15332,
        "volume": 190800
      },
      {
        "date": "2024-01-26",
        "close": 5711.866699,
        "volume": 213900
      },
      {
        "date": "2024-02-02",
        "close": 5830.657227,
        "volume": 146100
      },
      {
        "date": "2024-02-09",
        "close": 5612.873535,
        "volume": 358300
      },
      {
        "date": "2024-02-16",
        "close": 5484.184082,
        "volume": 130200
      },
      {
        "date": "2024-02-23",
        "close": 5543.579102,
        "volume": 86200
      },
      {
        "date": "2024-03-01",
        "close": 5830.657227,
        "volume": 248900
      },
      {
        "date": "2024-03-08",
        "close": 5840.556152,
        "volume": 156200
      },
      {
        "date": "2024-03-15",
        "close": 6028.642578,
        "volume": 168300
      },
      {
        "date": "2024-03-22",
        "close": 5820.758301,
        "volume": 195300
      },
      {
        "date": "2024-03-29",
        "close": 5644.290527,
        "volume": 373400
      },
      {
        "date": "2024-04-05",
        "close": 5435.977051,
        "volume": 153700
      },
      {
        "date": "2024-04-12",
        "close": 5445.895996,
        "volume": 121400
      },
      {
        "date": "2024-04-19",
        "close": 5376.459473,
        "volume": 111000
      },
      {
        "date": "2024-04-26",
        "close": 5574.852539,
        "volume": 121200
      },
      {
        "date": "2024-05-03",
        "close": 5584.771973,
        "volume": 40500
      },
      {
        "date": "2024-05-10",
        "close": 5445.895996,
        "volume": 65100
      },
      {
        "date": "2024-05-17",
        "close": 5158.226563,
        "volume": 290600
      },
      {
        "date": "2024-05-24",
        "close": 5257.42334,
        "volume": 102000
      },
      {
        "date": "2024-05-31",
        "close": 5336.780762,
        "volume": 108200
      },
      {
        "date": "2024-06-07",
        "close": 5555.013184,
        "volume": 88300
      },
      {
        "date": "2024-06-14",
        "close": 5614.530762,
        "volume": 77000
      },
      {
        "date": "2024-06-21",
        "close": 5882.362305,
        "volume": 138900
      },
      {
        "date": "2024-06-28",
        "close": 5931.960449,
        "volume": 140600
      },
      {
        "date": "2024-07-05",
        "close": 6229.550781,
        "volume": 208400
      },
      {
        "date": "2024-07-12",
        "close": 5931.960449,
        "volume": 173900
      },
      {
        "date": "2024-07-19",
        "close": 5822.844238,
        "volume": 60100
      },
      {
        "date": "2024-07-26",
        "close": 5644.290527,
        "volume": 148900
      },
      {
        "date": "2024-08-02",
        "close": 5455.816406,
        "volume": 135800
      },
      {
        "date": "2024-08-09",
        "close": 5455.816406,
        "volume": 217900
      },
      {
        "date": "2024-08-16",
        "close": 5386.378906,
        "volume": 171100
      },
      {
        "date": "2024-08-23",
        "close": 5495.495605,
        "volume": 115000
      },
      {
        "date": "2024-08-30",
        "close": 5654.209473,
        "volume": 113700
      },
      {
        "date": "2024-09-06",
        "close": 5555.013184,
        "volume": 107700
      },
      {
        "date": "2024-09-13",
        "close": 5584.771973,
        "volume": 141200
      },
      {
        "date": "2024-09-20",
        "close": 6031.157227,
        "volume": 225800
      },
      {
        "date": "2024-09-27",
        "close": 6311.303223,
        "volume": 470800
      },
      {
        "date": "2024-10-04",
        "close": 6430.571777,
        "volume": 219200
      },
      {
        "date": "2024-10-11",
        "close": 6659.169922,
        "volume": 272200
      },
      {
        "date": "2024-10-18",
        "close": 6748.621582,
        "volume": 120800
      },
      {
        "date": "2024-10-25",
        "close": 6688.987305,
        "volume": 157700
      },
      {
        "date": "2024-11-01",
        "close": 6679.047852,
        "volume": 171400
      },
      {
        "date": "2024-11-08",
        "close": 6370.9375,
        "volume": 265000
      },
      {
        "date": "2024-11-15",
        "close": 6390.81543,
        "volume": 171700
      },
      {
        "date": "2024-11-22",
        "close": 6480.26709,
        "volume": 198500
      },
      {
        "date": "2024-11-29",
        "close": 6490.206055,
        "volume": 96100
      },
      {
        "date": "2024-12-06",
        "close": 6659.169922,
        "volume": 129800
      },
      {
        "date": "2024-12-13",
        "close": 6708.865234,
        "volume": 112200
      },
      {
        "date": "2024-12-20",
        "close": 6639.291992,
        "volume": 162200
      },
      {
        "date": "2024-12-27",
        "close": 6649.230957,
        "volume": 125800
      },
      {
        "date": "2025-01-03",
        "close": 6480.26709,
        "volume": 38200
      },
      {
        "date": "2025-01-10",
        "close": 6102.583008,
        "volume": 156600
      },
      {
        "date": "2025-01-17",
        "close": 6033.009277,
        "volume": 106900
      },
      {
        "date": "2025-01-24",
        "close": 5923.679688,
        "volume": 122000
      },
      {
        "date": "2025-01-31",
        "close": 6052.887207,
        "volume": 99400
      },
      {
        "date": "2025-02-07",
        "close": 5893.862793,
        "volume": 141400
      },
      {
        "date": "2025-02-14",
        "close": 5844.166992,
        "volume": 155100
      },
      {
        "date": "2025-02-21",
        "close": 5714.958984,
        "volume": 99500
      },
      {
        "date": "2025-02-28",
        "close": 5854.106445,
        "volume": 115400
      },
      {
        "date": "2025-03-07",
        "close": 5784.532715,
        "volume": 141100
      },
      {
        "date": "2025-03-14",
        "close": 5844.166992,
        "volume": 155600
      },
      {
        "date": "2025-03-21",
        "close": 5864.04541,
        "volume": 132700
      },
      {
        "date": "2025-03-28",
        "close": 5916.169434,
        "volume": 474500
      },
      {
        "date": "2025-04-04",
        "close": 5507.814941,
        "volume": 238100
      },
      {
        "date": "2025-04-11",
        "close": 5936.089355,
        "volume": 251300
      },
      {
        "date": "2025-04-18",
        "close": 6065.567871,
        "volume": 126200
      },
      {
        "date": "2025-04-25",
        "close": 5985.888672,
        "volume": 184600
      },
      {
        "date": "2025-05-02",
        "close": 5826.530762,
        "volume": 129100
      },
      {
        "date": "2025-05-09",
        "close": 5965.96875,
        "volume": 92000
      },
      {
        "date": "2025-05-16",
        "close": 5627.333008,
        "volume": 287500
      },
      {
        "date": "2025-05-23",
        "close": 5487.894531,
        "volume": 153200
      },
      {
        "date": "2025-05-30",
        "close": 5597.453613,
        "volume": 161700
      },
      {
        "date": "2025-06-06",
        "close": 5707.012207,
        "volume": 141100
      },
      {
        "date": "2025-06-13",
        "close": 5587.493652,
        "volume": 125400
      },
      {
        "date": "2025-06-20",
        "close": 5637.292969,
        "volume": 77600
      },
      {
        "date": "2025-06-27",
        "close": 5886.290039,
        "volume": 146100
      },
      {
        "date": "2025-07-04",
        "close": 5985.888672,
        "volume": 107900
      },
      {
        "date": "2025-07-11",
        "close": 5965.96875,
        "volume": 103000
      },
      {
        "date": "2025-07-18",
        "close": 5916.169434,
        "volume": 81300
      },
      {
        "date": "2025-07-25",
        "close": 6175.126465,
        "volume": 133000
      },
      {
        "date": "2025-08-01",
        "close": 6384.28418,
        "volume": 126800
      },
      {
        "date": "2025-08-08",
        "close": 6543.64209,
        "volume": 133200
      },
      {
        "date": "2025-08-15",
        "close": 6942.037598,
        "volume": 482600
      },
      {
        "date": "2025-08-22",
        "close": 7141.235352,
        "volume": 250400
      },
      {
        "date": "2025-08-29",
        "close": 6932.077148,
        "volume": 404600
      },
      {
        "date": "2025-09-05",
        "close": 6583.481445,
        "volume": 236000
      },
      {
        "date": "2025-09-12",
        "close": 6274.725098,
        "volume": 253300
      },
      {
        "date": "2025-09-19",
        "close": 6135.287109,
        "volume": 256200
      },
      {
        "date": "2025-09-26",
        "close": 6304.60498,
        "volume": 361300
      },
      {
        "date": "2025-10-03",
        "close": 5967.321777,
        "volume": 290800
      },
      {
        "date": "2025-10-10",
        "close": 6077.088379,
        "volume": 213900
      },
      {
        "date": "2025-10-17",
        "close": 6186.85498,
        "volume": 140000
      },
      {
        "date": "2025-10-24",
        "close": 5977.300293,
        "volume": 145400
      },
      {
        "date": "2025-10-31",
        "close": 5837.597168,
        "volume": 189500
      },
      {
        "date": "2025-11-07",
        "close": 5857.554688,
        "volume": 135700
      },
      {
        "date": "2025-11-14",
        "close": 6027.194336,
        "volume": 226400
      },
      {
        "date": "2025-11-21",
        "close": 6366.473633,
        "volume": 195400
      },
      {
        "date": "2025-11-28",
        "close": 6396.410156,
        "volume": 139500
      },
      {
        "date": "2025-12-05",
        "close": 6216.791504,
        "volume": 125600
      },
      {
        "date": "2025-12-12",
        "close": 6126.982422,
        "volume": 103500
      },
      {
        "date": "2025-12-19",
        "close": 6296.62207,
        "volume": 137000
      },
      {
        "date": "2025-12-26",
        "close": 6516.155273,
        "volume": 229700
      },
      {
        "date": "2026-01-02",
        "close": 6476.240234,
        "volume": 40600
      },
      {
        "date": "2026-01-09",
        "close": 6496.197754,
        "volume": 121800
      },
      {
        "date": "2026-01-16",
        "close": 6576.02832,
        "volume": 91000
      },
      {
        "date": "2026-01-23",
        "close": 6645.879883,
        "volume": 98200
      },
      {
        "date": "2026-01-30",
        "close": 6586.007324,
        "volume": 130100
      },
      {
        "date": "2026-02-06",
        "close": 6805.540527,
        "volume": 147900
      },
      {
        "date": "2026-02-13",
        "close": 6805.540527,
        "volume": 191200
      },
      {
        "date": "2026-02-20",
        "close": 6097.045898,
        "volume": 1359800
      },
      {
        "date": "2026-02-27",
        "close": 6017.215332,
        "volume": 1002600
      },
      {
        "date": "2026-03-06",
        "close": 5558.190918,
        "volume": 1670700
      },
      {
        "date": "2026-03-13",
        "close": 5568.169434,
        "volume": 474000
      },
      {
        "date": "2026-03-20",
        "close": 5568.169434,
        "volume": 290600
      },
      {
        "date": "2026-03-27",
        "close": 5648.0,
        "volume": 481800
      },
      {
        "date": "2026-04-03",
        "close": 5890.0,
        "volume": 401200
      },
      {
        "date": "2026-04-10",
        "close": 5700.0,
        "volume": 245200
      },
      {
        "date": "2026-04-17",
        "close": 5660.0,
        "volume": 204300
      },
      {
        "date": "2026-04-24",
        "close": 5310.0,
        "volume": 300300
      },
      {
        "date": "2026-05-01",
        "close": 5260.0,
        "volume": 226700
      },
      {
        "date": "2026-05-08",
        "close": 5110.0,
        "volume": 156500
      },
      {
        "date": "2026-05-15",
        "close": 4975.0,
        "volume": 457600
      },
      {
        "date": "2026-05-22",
        "close": 5050.0,
        "volume": 372000
      },
      {
        "date": "2026-05-29",
        "close": 4785.0,
        "volume": 465900
      },
      {
        "date": "2026-06-05",
        "close": 4415.0,
        "volume": 93400
      },
      {
        "date": "2026-06-12",
        "close": 4695.0,
        "volume": 75100
      },
      {
        "date": "2026-06-19",
        "close": 4480.0,
        "volume": 133300
      },
      {
        "date": "2026-06-26",
        "close": 4630.0,
        "volume": 70300
      },
      {
        "date": "2026-07-03",
        "close": 4750.0,
        "volume": 61300
      },
      {
        "date": "2026-07-10",
        "close": 4885.0,
        "volume": 242900
      },
      {
        "date": "2026-07-17",
        "close": 5010.0,
        "volume": 310000
      },
      {
        "date": "2026-07-24",
        "close": 4900.0,
        "volume": 244500
      },
      {
        "date": "2026-07-31",
        "close": 5010.0,
        "volume": 348400
      },
      {
        "date": "2026-08-07",
        "close": 5000.0,
        "volume": 334300
      }
    ],
    "sharemaestro_context": {
      "trend": 5446.359587,
      "fair_value": 5691.567957,
      "market_activity": -47.239677,
      "market_dynamics": 0.541221,
      "relative_strength": -30.175779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.054737,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.046001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04949,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.037328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083378,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.04206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.156768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.023224
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.646936
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.026779
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.071301
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.028381
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.027224
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.073733
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.016158
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122807
      }
    ]
  }
}