{
  "ticker": {
    "uuid": "9924037c-d578-47ba-9f5a-512c7be48e84",
    "symbol": "DDOG",
    "name": "Datadog, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4051.120117,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2435.0,
    "boundary_margin": 0.663704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.737038,
    "volatility_stability": 0.6523,
    "risk_context": 0.1357,
    "current_regime": {
      "move": 0.844646,
      "interruption": -0.126914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.554,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1585.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.248815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579478
      },
      {
        "date": "2023-08-25",
        "close": 1580.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576095
      },
      {
        "date": "2023-09-01",
        "close": 1700.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580577
      },
      {
        "date": "2023-09-08",
        "close": 1665.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545481
      },
      {
        "date": "2023-09-15",
        "close": 1676.119995,
        "direction_boundary": 1900.0,
        "core_momentum": -0.117832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534127
      },
      {
        "date": "2023-09-22",
        "close": 1515.0,
        "direction_boundary": 1762.540039,
        "core_momentum": -0.140445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538481
      },
      {
        "date": "2023-09-29",
        "close": 1520.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537199
      },
      {
        "date": "2023-10-06",
        "close": 1680.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551927
      },
      {
        "date": "2023-10-13",
        "close": 1721.0,
        "direction_boundary": 1625.0,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5519
      },
      {
        "date": "2023-10-20",
        "close": 1640.0,
        "direction_boundary": 1645.5,
        "core_momentum": -0.003342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557176
      },
      {
        "date": "2023-10-27",
        "close": 1599.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.00566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559327
      },
      {
        "date": "2023-11-03",
        "close": 1425.0,
        "direction_boundary": 1361.02002,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581842
      },
      {
        "date": "2023-11-10",
        "close": 1749.98999,
        "direction_boundary": 1595.0,
        "core_momentum": 0.097172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530076
      },
      {
        "date": "2023-11-17",
        "close": 1900.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.229773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532637
      },
      {
        "date": "2023-11-24",
        "close": 1918.0,
        "direction_boundary": 1458.0,
        "core_momentum": 0.315501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532653
      },
      {
        "date": "2023-12-01",
        "close": 2022.0,
        "direction_boundary": 1458.0,
        "core_momentum": 0.386831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531636
      },
      {
        "date": "2023-12-08",
        "close": 2038.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.358667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531531
      },
      {
        "date": "2023-12-15",
        "close": 2099.0,
        "direction_boundary": 1585.0,
        "core_momentum": 0.32429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524668
      },
      {
        "date": "2023-12-22",
        "close": 2063.199951,
        "direction_boundary": 1395.0,
        "core_momentum": 0.478996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525778
      },
      {
        "date": "2023-12-29",
        "close": 2063.199951,
        "direction_boundary": 1372.410034,
        "core_momentum": 0.503341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525693
      },
      {
        "date": "2024-01-05",
        "close": 1905.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539185
      },
      {
        "date": "2024-01-12",
        "close": 1926.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.481538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532253
      },
      {
        "date": "2024-01-19",
        "close": 2141.0,
        "direction_boundary": 1372.0,
        "core_momentum": 0.560496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550282
      },
      {
        "date": "2024-01-26",
        "close": 2264.5,
        "direction_boundary": 1310.0,
        "core_momentum": 0.728626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55474
      },
      {
        "date": "2024-02-02",
        "close": 2180.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557505
      },
      {
        "date": "2024-02-09",
        "close": 2180.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.463087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479599
      },
      {
        "date": "2024-02-16",
        "close": 2340.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484634
      },
      {
        "date": "2024-02-23",
        "close": 2160.0,
        "direction_boundary": 1410.800049,
        "core_momentum": 0.531046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501814
      },
      {
        "date": "2024-03-01",
        "close": 2225.850098,
        "direction_boundary": 1360.0,
        "core_momentum": 0.636654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49481
      },
      {
        "date": "2024-03-08",
        "close": 2091.0,
        "direction_boundary": 1190.25,
        "core_momentum": 0.756774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503367
      },
      {
        "date": "2024-03-15",
        "close": 2030.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506174
      },
      {
        "date": "2024-03-22",
        "close": 2084.199951,
        "direction_boundary": 1190.0,
        "core_momentum": 0.751429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481839
      },
      {
        "date": "2024-03-29",
        "close": 2059.060059,
        "direction_boundary": 1232.959961,
        "core_momentum": 0.670014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482887
      },
      {
        "date": "2024-04-05",
        "close": 1984.0,
        "direction_boundary": 1232.959961,
        "core_momentum": 0.609136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469962
      },
      {
        "date": "2024-04-12",
        "close": 1984.0,
        "direction_boundary": 1232.959961,
        "core_momentum": 0.609136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469333
      },
      {
        "date": "2024-04-19",
        "close": 2059.159912,
        "direction_boundary": 1215.0,
        "core_momentum": 0.694782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464717
      },
      {
        "date": "2024-04-26",
        "close": 2150.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.769547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464379
      },
      {
        "date": "2024-05-03",
        "close": 2168.219971,
        "direction_boundary": 1165.0,
        "core_momentum": 0.861133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427126
      },
      {
        "date": "2024-05-10",
        "close": 1964.0,
        "direction_boundary": 1523.0,
        "core_momentum": 0.28956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360731
      },
      {
        "date": "2024-05-17",
        "close": 2026.0,
        "direction_boundary": 1638.0,
        "core_momentum": 0.236874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345308
      },
      {
        "date": "2024-05-24",
        "close": 1995.0,
        "direction_boundary": 1651.0,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346025
      },
      {
        "date": "2024-05-31",
        "close": 2056.919922,
        "direction_boundary": 1750.0,
        "core_momentum": 0.175383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340767
      },
      {
        "date": "2024-06-07",
        "close": 2018.0,
        "direction_boundary": 1773.459961,
        "core_momentum": 0.137889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341676
      },
      {
        "date": "2024-06-14",
        "close": 2249.300049,
        "direction_boundary": 1674.790039,
        "core_momentum": 0.343034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371742
      },
      {
        "date": "2024-06-21",
        "close": 2145.0,
        "direction_boundary": 1674.790039,
        "core_momentum": 0.280758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2024-06-28",
        "close": 2145.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2024-07-05",
        "close": 2405.0,
        "direction_boundary": 1693.469971,
        "core_momentum": 0.420161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38955
      },
      {
        "date": "2024-07-12",
        "close": 2283.800049,
        "direction_boundary": 1807.0,
        "core_momentum": 0.263863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398499
      },
      {
        "date": "2024-07-19",
        "close": 2149.840088,
        "direction_boundary": 1860.0,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382024
      },
      {
        "date": "2024-07-26",
        "close": 2149.840088,
        "direction_boundary": 1868.0,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373425
      },
      {
        "date": "2024-08-02",
        "close": 2149.840088,
        "direction_boundary": 1840.0,
        "core_momentum": 0.168391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369792
      },
      {
        "date": "2024-08-09",
        "close": 2100.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371153
      },
      {
        "date": "2024-08-16",
        "close": 2118.0,
        "direction_boundary": 1585.0,
        "core_momentum": 0.336278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356666
      },
      {
        "date": "2024-08-23",
        "close": 2262.030029,
        "direction_boundary": 1580.0,
        "core_momentum": 0.431665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351645
      },
      {
        "date": "2024-08-30",
        "close": 2262.030029,
        "direction_boundary": 1700.0,
        "core_momentum": 0.330606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2024-09-06",
        "close": 2130.0,
        "direction_boundary": 1665.0,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34844
      },
      {
        "date": "2024-09-13",
        "close": 2145.840088,
        "direction_boundary": 1676.119995,
        "core_momentum": 0.280243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345769
      },
      {
        "date": "2024-09-20",
        "close": 2223.659912,
        "direction_boundary": 1515.0,
        "core_momentum": 0.467762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347304
      },
      {
        "date": "2024-09-27",
        "close": 2230.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.467105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346663
      },
      {
        "date": "2024-10-04",
        "close": 2230.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.327381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341841
      },
      {
        "date": "2024-10-11",
        "close": 2230.0,
        "direction_boundary": 1721.0,
        "core_momentum": 0.295758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341841
      },
      {
        "date": "2024-10-18",
        "close": 2230.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338604
      },
      {
        "date": "2024-10-25",
        "close": 2510.0,
        "direction_boundary": 1599.0,
        "core_momentum": 0.569731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370879
      },
      {
        "date": "2024-11-01",
        "close": 2510.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.761404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37095
      },
      {
        "date": "2024-11-08",
        "close": 2570.0,
        "direction_boundary": 1749.98999,
        "core_momentum": 0.46858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339461
      },
      {
        "date": "2024-11-15",
        "close": 2680.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341112
      },
      {
        "date": "2024-11-22",
        "close": 3085.0,
        "direction_boundary": 1918.0,
        "core_momentum": 0.608446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383273
      },
      {
        "date": "2024-11-29",
        "close": 3098.949951,
        "direction_boundary": 2022.0,
        "core_momentum": 0.532616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3831
      },
      {
        "date": "2024-12-06",
        "close": 3100.0,
        "direction_boundary": 2038.0,
        "core_momentum": 0.521099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380501
      },
      {
        "date": "2024-12-13",
        "close": 3090.0,
        "direction_boundary": 2099.0,
        "core_momentum": 0.47213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357312
      },
      {
        "date": "2024-12-20",
        "close": 2998.0,
        "direction_boundary": 2063.199951,
        "core_momentum": 0.453083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352313
      },
      {
        "date": "2024-12-27",
        "close": 2998.0,
        "direction_boundary": 2063.199951,
        "core_momentum": 0.453083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352313
      },
      {
        "date": "2025-01-03",
        "close": 3000.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.574803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320639
      },
      {
        "date": "2025-01-10",
        "close": 2896.5,
        "direction_boundary": 1926.0,
        "core_momentum": 0.503894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315185
      },
      {
        "date": "2025-01-17",
        "close": 2897.0,
        "direction_boundary": 2141.0,
        "core_momentum": 0.353106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299223
      },
      {
        "date": "2025-01-24",
        "close": 2900.0,
        "direction_boundary": 2264.5,
        "core_momentum": 0.280636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299147
      },
      {
        "date": "2025-01-31",
        "close": 3123.889893,
        "direction_boundary": 2180.0,
        "core_momentum": 0.432977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310967
      },
      {
        "date": "2025-02-07",
        "close": 3123.889893,
        "direction_boundary": 2180.0,
        "core_momentum": 0.432977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2025-02-14",
        "close": 2650.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395558
      },
      {
        "date": "2025-02-21",
        "close": 2500.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397106
      },
      {
        "date": "2025-02-28",
        "close": 2360.0,
        "direction_boundary": 2225.850098,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406161
      },
      {
        "date": "2025-03-07",
        "close": 2315.699951,
        "direction_boundary": 2091.0,
        "core_momentum": 0.107461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397558
      },
      {
        "date": "2025-03-14",
        "close": 1990.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451657
      },
      {
        "date": "2025-03-21",
        "close": 2124.0,
        "direction_boundary": 2084.199951,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458503
      },
      {
        "date": "2025-03-28",
        "close": 2068.050049,
        "direction_boundary": 2059.060059,
        "core_momentum": 0.004366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459737
      },
      {
        "date": "2025-04-04",
        "close": 1830.0,
        "direction_boundary": 1984.0,
        "core_momentum": -0.077621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488568
      },
      {
        "date": "2025-04-11",
        "close": 1908.0,
        "direction_boundary": 1984.0,
        "core_momentum": -0.038306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493274
      },
      {
        "date": "2025-04-18",
        "close": 1849.5,
        "direction_boundary": 2059.159912,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494405
      },
      {
        "date": "2025-04-25",
        "close": 1870.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461223
      },
      {
        "date": "2025-05-02",
        "close": 2071.0,
        "direction_boundary": 2168.219971,
        "core_momentum": -0.044839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487231
      },
      {
        "date": "2025-05-09",
        "close": 2100.0,
        "direction_boundary": 1964.0,
        "core_momentum": 0.069246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486179
      },
      {
        "date": "2025-05-16",
        "close": 2298.0,
        "direction_boundary": 2026.0,
        "core_momentum": 0.134255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500412
      },
      {
        "date": "2025-05-23",
        "close": 2240.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453922
      },
      {
        "date": "2025-05-30",
        "close": 2267.0,
        "direction_boundary": 2056.919922,
        "core_momentum": 0.102133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454593
      },
      {
        "date": "2025-06-06",
        "close": 2340.0,
        "direction_boundary": 2018.0,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458363
      },
      {
        "date": "2025-06-13",
        "close": 2313.0,
        "direction_boundary": 2249.300049,
        "core_momentum": 0.02832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458232
      },
      {
        "date": "2025-06-20",
        "close": 2473.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.152914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469786
      },
      {
        "date": "2025-06-27",
        "close": 2477.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.154779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469842
      },
      {
        "date": "2025-07-04",
        "close": 2850.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512546
      },
      {
        "date": "2025-07-11",
        "close": 2570.0,
        "direction_boundary": 2283.800049,
        "core_momentum": 0.125317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529839
      },
      {
        "date": "2025-07-18",
        "close": 2705.0,
        "direction_boundary": 2149.840088,
        "core_momentum": 0.258233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535453
      },
      {
        "date": "2025-07-25",
        "close": 2661.800049,
        "direction_boundary": 2149.840088,
        "core_momentum": 0.238139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535745
      },
      {
        "date": "2025-08-01",
        "close": 2550.0,
        "direction_boundary": 2149.840088,
        "core_momentum": 0.186135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526345
      },
      {
        "date": "2025-08-08",
        "close": 2435.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.159524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52886
      },
      {
        "date": "2025-08-15",
        "close": 2350.080078,
        "direction_boundary": 2118.0,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481399
      },
      {
        "date": "2025-08-22",
        "close": 2404.0,
        "direction_boundary": 2262.030029,
        "core_momentum": 0.062762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476419
      },
      {
        "date": "2025-08-29",
        "close": 2624.5,
        "direction_boundary": 2262.030029,
        "core_momentum": 0.160241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484753
      },
      {
        "date": "2025-09-05",
        "close": 2470.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.159624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492115
      },
      {
        "date": "2025-09-12",
        "close": 2575.0,
        "direction_boundary": 2145.840088,
        "core_momentum": 0.199996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441479
      },
      {
        "date": "2025-09-19",
        "close": 2530.0,
        "direction_boundary": 2223.659912,
        "core_momentum": 0.137764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435646
      },
      {
        "date": "2025-09-26",
        "close": 2562.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433016
      },
      {
        "date": "2025-10-03",
        "close": 2847.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.276682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410302
      },
      {
        "date": "2025-10-10",
        "close": 2983.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.337668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410953
      },
      {
        "date": "2025-10-17",
        "close": 2975.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.334081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406126
      },
      {
        "date": "2025-10-24",
        "close": 2860.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41388
      },
      {
        "date": "2025-10-31",
        "close": 3021.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.203586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399213
      },
      {
        "date": "2025-11-07",
        "close": 3400.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424296
      },
      {
        "date": "2025-11-14",
        "close": 3420.0,
        "direction_boundary": 2680.0,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411774
      },
      {
        "date": "2025-11-21",
        "close": 2935.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470713
      },
      {
        "date": "2025-11-28",
        "close": 2943.060059,
        "direction_boundary": 3098.949951,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470825
      },
      {
        "date": "2025-12-05",
        "close": 2888.02002,
        "direction_boundary": 3100.0,
        "core_momentum": -0.068381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471396
      },
      {
        "date": "2025-12-12",
        "close": 2722.699951,
        "direction_boundary": 3090.0,
        "core_momentum": -0.118867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479848
      },
      {
        "date": "2025-12-19",
        "close": 2496.320068,
        "direction_boundary": 2998.0,
        "core_momentum": -0.167338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488279
      },
      {
        "date": "2025-12-26",
        "close": 2500.899902,
        "direction_boundary": 2998.0,
        "core_momentum": -0.165811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48828
      },
      {
        "date": "2026-01-02",
        "close": 2400.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447429
      },
      {
        "date": "2026-01-09",
        "close": 2264.0,
        "direction_boundary": 2896.5,
        "core_momentum": -0.218367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432026
      },
      {
        "date": "2026-01-16",
        "close": 2130.0,
        "direction_boundary": 2897.0,
        "core_momentum": -0.264757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43092
      },
      {
        "date": "2026-01-23",
        "close": 2267.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.218276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44199
      },
      {
        "date": "2026-01-30",
        "close": 2425.0,
        "direction_boundary": 3123.889893,
        "core_momentum": -0.223724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450044
      },
      {
        "date": "2026-02-06",
        "close": 1950.0,
        "direction_boundary": 3123.889893,
        "core_momentum": -0.375778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538266
      },
      {
        "date": "2026-02-13",
        "close": 2170.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559795
      },
      {
        "date": "2026-02-20",
        "close": 2133.48999,
        "direction_boundary": 2500.0,
        "core_momentum": -0.146604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558847
      },
      {
        "date": "2026-02-27",
        "close": 2004.880005,
        "direction_boundary": 2360.0,
        "core_momentum": -0.150475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547865
      },
      {
        "date": "2026-03-06",
        "close": 2168.290039,
        "direction_boundary": 2315.699951,
        "core_momentum": -0.063657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556189
      },
      {
        "date": "2026-03-13",
        "close": 2269.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.140201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556845
      },
      {
        "date": "2026-03-20",
        "close": 2285.0,
        "direction_boundary": 2124.0,
        "core_momentum": 0.0758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556765
      },
      {
        "date": "2026-03-27",
        "close": 2045.0,
        "direction_boundary": 2068.050049,
        "core_momentum": -0.011146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57549
      },
      {
        "date": "2026-04-03",
        "close": 2114.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.155191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555186
      },
      {
        "date": "2026-04-10",
        "close": 1823.0,
        "direction_boundary": 1908.0,
        "core_momentum": -0.044549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579573
      },
      {
        "date": "2026-04-17",
        "close": 2196.149902,
        "direction_boundary": 1849.5,
        "core_momentum": 0.187429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645612
      },
      {
        "date": "2026-04-24",
        "close": 2222.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64511
      },
      {
        "date": "2026-05-01",
        "close": 2312.0,
        "direction_boundary": 2071.0,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642432
      },
      {
        "date": "2026-05-08",
        "close": 3397.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.617619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82849
      },
      {
        "date": "2026-05-15",
        "close": 3625.0,
        "direction_boundary": 2298.0,
        "core_momentum": 0.577459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833371
      },
      {
        "date": "2026-05-22",
        "close": 3654.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802761
      },
      {
        "date": "2026-05-29",
        "close": 3925.0,
        "direction_boundary": 2267.0,
        "core_momentum": 0.731363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807442
      },
      {
        "date": "2026-06-05",
        "close": 4084.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.745299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807183
      },
      {
        "date": "2026-06-12",
        "close": 3925.0,
        "direction_boundary": 2313.0,
        "core_momentum": 0.69693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804174
      },
      {
        "date": "2026-06-19",
        "close": 3887.320068,
        "direction_boundary": 2473.0,
        "core_momentum": 0.571905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79184
      },
      {
        "date": "2026-06-26",
        "close": 4093.0,
        "direction_boundary": 2477.0,
        "core_momentum": 0.652402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792933
      },
      {
        "date": "2026-07-03",
        "close": 4568.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.602807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797662
      },
      {
        "date": "2026-07-10",
        "close": 4466.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.737743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791733
      },
      {
        "date": "2026-07-17",
        "close": 4630.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.711645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781746
      },
      {
        "date": "2026-07-24",
        "close": 4535.0,
        "direction_boundary": 2661.800049,
        "core_momentum": 0.703734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78333
      },
      {
        "date": "2026-07-31",
        "close": 4640.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.819608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781133
      },
      {
        "date": "2026-08-07",
        "close": 4051.120117,
        "direction_boundary": 2435.0,
        "core_momentum": 0.663704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1585.0,
        "volume": 1517
      },
      {
        "date": "2023-08-25",
        "close": 1580.0,
        "volume": 134
      },
      {
        "date": "2023-09-01",
        "close": 1700.0,
        "volume": 222
      },
      {
        "date": "2023-09-08",
        "close": 1665.0,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 1676.119995,
        "volume": 58
      },
      {
        "date": "2023-09-22",
        "close": 1515.0,
        "volume": 280
      },
      {
        "date": "2023-09-29",
        "close": 1520.0,
        "volume": 25
      },
      {
        "date": "2023-10-06",
        "close": 1680.0,
        "volume": 206
      },
      {
        "date": "2023-10-13",
        "close": 1721.0,
        "volume": 27
      },
      {
        "date": "2023-10-20",
        "close": 1640.0,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 1599.0,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 1425.0,
        "volume": 84
      },
      {
        "date": "2023-11-10",
        "close": 1749.98999,
        "volume": 2938
      },
      {
        "date": "2023-11-17",
        "close": 1900.0,
        "volume": 25
      },
      {
        "date": "2023-11-24",
        "close": 1918.0,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 2022.0,
        "volume": 551
      },
      {
        "date": "2023-12-08",
        "close": 2038.0,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 2099.0,
        "volume": 21
      },
      {
        "date": "2023-12-22",
        "close": 2063.199951,
        "volume": 1318
      },
      {
        "date": "2023-12-29",
        "close": 2063.199951,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1905.0,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 1926.0,
        "volume": 23
      },
      {
        "date": "2024-01-19",
        "close": 2141.0,
        "volume": 21
      },
      {
        "date": "2024-01-26",
        "close": 2264.5,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 2180.0,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 2180.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2340.0,
        "volume": 814
      },
      {
        "date": "2024-02-23",
        "close": 2160.0,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 2225.850098,
        "volume": 352
      },
      {
        "date": "2024-03-08",
        "close": 2091.0,
        "volume": 123
      },
      {
        "date": "2024-03-15",
        "close": 2030.0,
        "volume": 1190
      },
      {
        "date": "2024-03-22",
        "close": 2084.199951,
        "volume": 189
      },
      {
        "date": "2024-03-29",
        "close": 2059.060059,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 1984.0,
        "volume": 78
      },
      {
        "date": "2024-04-12",
        "close": 1984.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2059.159912,
        "volume": 26
      },
      {
        "date": "2024-04-26",
        "close": 2150.0,
        "volume": 53
      },
      {
        "date": "2024-05-03",
        "close": 2168.219971,
        "volume": 2150
      },
      {
        "date": "2024-05-10",
        "close": 1964.0,
        "volume": 1020
      },
      {
        "date": "2024-05-17",
        "close": 2026.0,
        "volume": 3031
      },
      {
        "date": "2024-05-24",
        "close": 1995.0,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 2056.919922,
        "volume": 788
      },
      {
        "date": "2024-06-07",
        "close": 2018.0,
        "volume": 1254
      },
      {
        "date": "2024-06-14",
        "close": 2249.300049,
        "volume": 76
      },
      {
        "date": "2024-06-21",
        "close": 2145.0,
        "volume": 189
      },
      {
        "date": "2024-06-28",
        "close": 2145.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2405.0,
        "volume": 76
      },
      {
        "date": "2024-07-12",
        "close": 2283.800049,
        "volume": 516
      },
      {
        "date": "2024-07-19",
        "close": 2149.840088,
        "volume": 494
      },
      {
        "date": "2024-07-26",
        "close": 2149.840088,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2149.840088,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2100.0,
        "volume": 204
      },
      {
        "date": "2024-08-16",
        "close": 2118.0,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 2262.030029,
        "volume": 902
      },
      {
        "date": "2024-08-30",
        "close": 2262.030029,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2130.0,
        "volume": 636
      },
      {
        "date": "2024-09-13",
        "close": 2145.840088,
        "volume": 308
      },
      {
        "date": "2024-09-20",
        "close": 2223.659912,
        "volume": 106
      },
      {
        "date": "2024-09-27",
        "close": 2230.0,
        "volume": 2033
      },
      {
        "date": "2024-10-04",
        "close": 2230.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2230.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2230.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2510.0,
        "volume": 158
      },
      {
        "date": "2024-11-01",
        "close": 2510.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2570.0,
        "volume": 946
      },
      {
        "date": "2024-11-15",
        "close": 2680.0,
        "volume": 40
      },
      {
        "date": "2024-11-22",
        "close": 3085.0,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 3098.949951,
        "volume": 587
      },
      {
        "date": "2024-12-06",
        "close": 3100.0,
        "volume": 43
      },
      {
        "date": "2024-12-13",
        "close": 3090.0,
        "volume": 407
      },
      {
        "date": "2024-12-20",
        "close": 2998.0,
        "volume": 725
      },
      {
        "date": "2024-12-27",
        "close": 2998.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3000.0,
        "volume": 170
      },
      {
        "date": "2025-01-10",
        "close": 2896.5,
        "volume": 87
      },
      {
        "date": "2025-01-17",
        "close": 2897.0,
        "volume": 124
      },
      {
        "date": "2025-01-24",
        "close": 2900.0,
        "volume": 1046
      },
      {
        "date": "2025-01-31",
        "close": 3123.889893,
        "volume": 1224
      },
      {
        "date": "2025-02-07",
        "close": 3123.889893,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2650.0,
        "volume": 2167
      },
      {
        "date": "2025-02-21",
        "close": 2500.0,
        "volume": 1724
      },
      {
        "date": "2025-02-28",
        "close": 2360.0,
        "volume": 6362
      },
      {
        "date": "2025-03-07",
        "close": 2315.699951,
        "volume": 43
      },
      {
        "date": "2025-03-14",
        "close": 1990.0,
        "volume": 379
      },
      {
        "date": "2025-03-21",
        "close": 2124.0,
        "volume": 55
      },
      {
        "date": "2025-03-28",
        "close": 2068.050049,
        "volume": 215
      },
      {
        "date": "2025-04-04",
        "close": 1830.0,
        "volume": 1079
      },
      {
        "date": "2025-04-11",
        "close": 1908.0,
        "volume": 807
      },
      {
        "date": "2025-04-18",
        "close": 1849.5,
        "volume": 11
      },
      {
        "date": "2025-04-25",
        "close": 1870.0,
        "volume": 250
      },
      {
        "date": "2025-05-02",
        "close": 2071.0,
        "volume": 317
      },
      {
        "date": "2025-05-09",
        "close": 2100.0,
        "volume": 2782
      },
      {
        "date": "2025-05-16",
        "close": 2298.0,
        "volume": 5251
      },
      {
        "date": "2025-05-23",
        "close": 2240.0,
        "volume": 487
      },
      {
        "date": "2025-05-30",
        "close": 2267.0,
        "volume": 1849
      },
      {
        "date": "2025-06-06",
        "close": 2340.0,
        "volume": 2067
      },
      {
        "date": "2025-06-13",
        "close": 2313.0,
        "volume": 1609
      },
      {
        "date": "2025-06-20",
        "close": 2473.0,
        "volume": 2284
      },
      {
        "date": "2025-06-27",
        "close": 2477.0,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 2850.0,
        "volume": 9859
      },
      {
        "date": "2025-07-11",
        "close": 2570.0,
        "volume": 379
      },
      {
        "date": "2025-07-18",
        "close": 2705.0,
        "volume": 524
      },
      {
        "date": "2025-07-25",
        "close": 2661.800049,
        "volume": 449
      },
      {
        "date": "2025-08-01",
        "close": 2550.0,
        "volume": 22
      },
      {
        "date": "2025-08-08",
        "close": 2435.0,
        "volume": 3196
      },
      {
        "date": "2025-08-15",
        "close": 2350.080078,
        "volume": 2447
      },
      {
        "date": "2025-08-22",
        "close": 2404.0,
        "volume": 1294
      },
      {
        "date": "2025-08-29",
        "close": 2624.5,
        "volume": 6312
      },
      {
        "date": "2025-09-05",
        "close": 2470.0,
        "volume": 115
      },
      {
        "date": "2025-09-12",
        "close": 2575.0,
        "volume": 1399
      },
      {
        "date": "2025-09-19",
        "close": 2530.0,
        "volume": 528
      },
      {
        "date": "2025-09-26",
        "close": 2562.0,
        "volume": 97
      },
      {
        "date": "2025-10-03",
        "close": 2847.0,
        "volume": 6521
      },
      {
        "date": "2025-10-10",
        "close": 2983.0,
        "volume": 3100
      },
      {
        "date": "2025-10-17",
        "close": 2975.0,
        "volume": 67
      },
      {
        "date": "2025-10-24",
        "close": 2860.0,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 3021.0,
        "volume": 162
      },
      {
        "date": "2025-11-07",
        "close": 3400.0,
        "volume": 441
      },
      {
        "date": "2025-11-14",
        "close": 3420.0,
        "volume": 175
      },
      {
        "date": "2025-11-21",
        "close": 2935.0,
        "volume": 585
      },
      {
        "date": "2025-11-28",
        "close": 2943.060059,
        "volume": 751
      },
      {
        "date": "2025-12-05",
        "close": 2888.02002,
        "volume": 319
      },
      {
        "date": "2025-12-12",
        "close": 2722.699951,
        "volume": 490
      },
      {
        "date": "2025-12-19",
        "close": 2496.320068,
        "volume": 173
      },
      {
        "date": "2025-12-26",
        "close": 2500.899902,
        "volume": 305
      },
      {
        "date": "2026-01-02",
        "close": 2400.0,
        "volume": 70
      },
      {
        "date": "2026-01-09",
        "close": 2264.0,
        "volume": 1576
      },
      {
        "date": "2026-01-16",
        "close": 2130.0,
        "volume": 15262
      },
      {
        "date": "2026-01-23",
        "close": 2267.0,
        "volume": 6430
      },
      {
        "date": "2026-01-30",
        "close": 2425.0,
        "volume": 26
      },
      {
        "date": "2026-02-06",
        "close": 1950.0,
        "volume": 5573
      },
      {
        "date": "2026-02-13",
        "close": 2170.0,
        "volume": 2887
      },
      {
        "date": "2026-02-20",
        "close": 2133.48999,
        "volume": 471
      },
      {
        "date": "2026-02-27",
        "close": 2004.880005,
        "volume": 603
      },
      {
        "date": "2026-03-06",
        "close": 2168.290039,
        "volume": 4828
      },
      {
        "date": "2026-03-13",
        "close": 2269.0,
        "volume": 775
      },
      {
        "date": "2026-03-20",
        "close": 2285.0,
        "volume": 44
      },
      {
        "date": "2026-03-27",
        "close": 2045.0,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 2114.0,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 1823.0,
        "volume": 423
      },
      {
        "date": "2026-04-17",
        "close": 2196.149902,
        "volume": 510
      },
      {
        "date": "2026-04-24",
        "close": 2222.0,
        "volume": 415
      },
      {
        "date": "2026-05-01",
        "close": 2312.0,
        "volume": 46
      },
      {
        "date": "2026-05-08",
        "close": 3397.0,
        "volume": 2791
      },
      {
        "date": "2026-05-15",
        "close": 3625.0,
        "volume": 327
      },
      {
        "date": "2026-05-22",
        "close": 3654.0,
        "volume": 87
      },
      {
        "date": "2026-05-29",
        "close": 3925.0,
        "volume": 766
      },
      {
        "date": "2026-06-05",
        "close": 4084.0,
        "volume": 43
      },
      {
        "date": "2026-06-12",
        "close": 3925.0,
        "volume": 81
      },
      {
        "date": "2026-06-19",
        "close": 3887.320068,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4093.0,
        "volume": 197
      },
      {
        "date": "2026-07-03",
        "close": 4568.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4466.0,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 4630.0,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 4535.0,
        "volume": 27
      },
      {
        "date": "2026-07-31",
        "close": 4640.0,
        "volume": 492
      },
      {
        "date": "2026-08-07",
        "close": 4051.120117,
        "volume": 990
      }
    ],
    "sharemaestro_context": {
      "trend": 3066.508337,
      "fair_value": 2458.68404,
      "market_activity": 74.697022,
      "market_dynamics": 1.181478,
      "relative_strength": 35.378687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.028786,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": 0.013024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.07254,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.082876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.122292,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.065642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.322957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.206588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.448218
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.026342
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.131694
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.628571
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.26123
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.007052
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.844646
      }
    ]
  }
}