{
  "ticker": {
    "uuid": "99265b29-5620-4551-b672-16e85e5ccbe6",
    "symbol": "FDNI",
    "name": "First Trust Dow Jones International Internet ETF Class A USD",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.402,
    "boundary_margin": -0.144418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.241822,
    "volatility_stability": 1.055,
    "risk_context": 0.4135,
    "current_regime": {
      "move": 0.031825,
      "interruption": 0.14863,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.57,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.91,
        "direction_boundary": 14.638,
        "core_momentum": -0.049734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265033
      },
      {
        "date": "2023-08-25",
        "close": 13.032,
        "direction_boundary": 15.254,
        "core_momentum": -0.145667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248119
      },
      {
        "date": "2023-09-01",
        "close": 13.032,
        "direction_boundary": 15.254,
        "core_momentum": -0.145667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248119
      },
      {
        "date": "2023-09-08",
        "close": 13.238,
        "direction_boundary": 14.378,
        "core_momentum": -0.079288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2023-09-15",
        "close": 13.238,
        "direction_boundary": 14.768,
        "core_momentum": -0.103602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239806
      },
      {
        "date": "2023-09-22",
        "close": 13.238,
        "direction_boundary": 13.09,
        "core_momentum": 0.011306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231842
      },
      {
        "date": "2023-09-29",
        "close": 12.672,
        "direction_boundary": 13.392,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2023-10-06",
        "close": 12.672,
        "direction_boundary": 13.16,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2023-10-13",
        "close": 13.192,
        "direction_boundary": 12.41,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246385
      },
      {
        "date": "2023-10-20",
        "close": 13.192,
        "direction_boundary": 11.956,
        "core_momentum": 0.103379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246385
      },
      {
        "date": "2023-10-27",
        "close": 12.084,
        "direction_boundary": 11.382,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273525
      },
      {
        "date": "2023-11-03",
        "close": 12.776,
        "direction_boundary": 11.708,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286302
      },
      {
        "date": "2023-11-10",
        "close": 12.85,
        "direction_boundary": 11.782,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286543
      },
      {
        "date": "2023-11-17",
        "close": 13.51,
        "direction_boundary": 11.782,
        "core_momentum": 0.146664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295851
      },
      {
        "date": "2023-11-24",
        "close": 13.278,
        "direction_boundary": 12.416,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293096
      },
      {
        "date": "2023-12-01",
        "close": 13.326,
        "direction_boundary": 13.982,
        "core_momentum": -0.046917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287058
      },
      {
        "date": "2023-12-08",
        "close": 13.168,
        "direction_boundary": 13.98,
        "core_momentum": -0.058083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271901
      },
      {
        "date": "2023-12-15",
        "close": 13.582,
        "direction_boundary": 13.606,
        "core_momentum": -0.001764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275646
      },
      {
        "date": "2023-12-22",
        "close": 13.364,
        "direction_boundary": 13.372,
        "core_momentum": -0.000598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272839
      },
      {
        "date": "2023-12-29",
        "close": 13.202,
        "direction_boundary": 13.286,
        "core_momentum": -0.006322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272136
      },
      {
        "date": "2024-01-05",
        "close": 13.042,
        "direction_boundary": 14.032,
        "core_momentum": -0.070553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269224
      },
      {
        "date": "2024-01-12",
        "close": 12.958,
        "direction_boundary": 15.032,
        "core_momentum": -0.137972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2024-01-19",
        "close": 12.624,
        "direction_boundary": 14.998,
        "core_momentum": -0.158288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257237
      },
      {
        "date": "2024-01-26",
        "close": 13.164,
        "direction_boundary": 15.63,
        "core_momentum": -0.157774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242961
      },
      {
        "date": "2024-02-02",
        "close": 12.922,
        "direction_boundary": 15.324,
        "core_momentum": -0.156748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243615
      },
      {
        "date": "2024-02-09",
        "close": 13.358,
        "direction_boundary": 15.08,
        "core_momentum": -0.114191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233222
      },
      {
        "date": "2024-02-16",
        "close": 13.204,
        "direction_boundary": 14.944,
        "core_momentum": -0.116435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233621
      },
      {
        "date": "2024-02-23",
        "close": 13.204,
        "direction_boundary": 13.612,
        "core_momentum": -0.029974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21511
      },
      {
        "date": "2024-03-01",
        "close": 13.54,
        "direction_boundary": 13.612,
        "core_momentum": -0.005289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217798
      },
      {
        "date": "2024-03-08",
        "close": 13.142,
        "direction_boundary": 13.978,
        "core_momentum": -0.059808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2024-03-15",
        "close": 13.142,
        "direction_boundary": 13.424,
        "core_momentum": -0.021007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2024-03-22",
        "close": 13.142,
        "direction_boundary": 14.0,
        "core_momentum": -0.061286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2024-03-29",
        "close": 13.786,
        "direction_boundary": 13.884,
        "core_momentum": -0.007058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22147
      },
      {
        "date": "2024-04-05",
        "close": 13.828,
        "direction_boundary": 13.884,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221422
      },
      {
        "date": "2024-04-12",
        "close": 13.808,
        "direction_boundary": 13.884,
        "core_momentum": -0.005474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214996
      },
      {
        "date": "2024-04-19",
        "close": 13.308,
        "direction_boundary": 13.884,
        "core_momentum": -0.041487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221581
      },
      {
        "date": "2024-04-26",
        "close": 14.268,
        "direction_boundary": 13.884,
        "core_momentum": 0.027658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203204
      },
      {
        "date": "2024-05-03",
        "close": 14.64,
        "direction_boundary": 13.884,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192643
      },
      {
        "date": "2024-05-10",
        "close": 14.634,
        "direction_boundary": 13.884,
        "core_momentum": 0.054019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192799
      },
      {
        "date": "2024-05-17",
        "close": 14.87,
        "direction_boundary": 13.884,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2024-05-24",
        "close": 14.788,
        "direction_boundary": 13.424,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2024-05-31",
        "close": 14.604,
        "direction_boundary": 12.878,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18185
      },
      {
        "date": "2024-06-07",
        "close": 14.5,
        "direction_boundary": 13.756,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181158
      },
      {
        "date": "2024-06-14",
        "close": 14.686,
        "direction_boundary": 13.756,
        "core_momentum": 0.067607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1774
      },
      {
        "date": "2024-06-21",
        "close": 14.63,
        "direction_boundary": 13.32,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175545
      },
      {
        "date": "2024-06-28",
        "close": 14.198,
        "direction_boundary": 13.558,
        "core_momentum": 0.047205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180385
      },
      {
        "date": "2024-07-05",
        "close": 14.222,
        "direction_boundary": 13.144,
        "core_momentum": 0.082015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1791
      },
      {
        "date": "2024-07-12",
        "close": 14.232,
        "direction_boundary": 13.944,
        "core_momentum": 0.020654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178591
      },
      {
        "date": "2024-07-19",
        "close": 14.458,
        "direction_boundary": 13.826,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174036
      },
      {
        "date": "2024-07-26",
        "close": 13.796,
        "direction_boundary": 14.848,
        "core_momentum": -0.070851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180054
      },
      {
        "date": "2024-08-02",
        "close": 13.946,
        "direction_boundary": 14.848,
        "core_momentum": -0.060749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178007
      },
      {
        "date": "2024-08-09",
        "close": 13.97,
        "direction_boundary": 13.91,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172578
      },
      {
        "date": "2024-08-16",
        "close": 13.97,
        "direction_boundary": 13.91,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171534
      },
      {
        "date": "2024-08-23",
        "close": 14.584,
        "direction_boundary": 13.032,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180578
      },
      {
        "date": "2024-08-30",
        "close": 13.774,
        "direction_boundary": 13.032,
        "core_momentum": 0.056937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196504
      },
      {
        "date": "2024-09-06",
        "close": 14.034,
        "direction_boundary": 13.238,
        "core_momentum": 0.06013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192934
      },
      {
        "date": "2024-09-13",
        "close": 13.852,
        "direction_boundary": 13.238,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194122
      },
      {
        "date": "2024-09-20",
        "close": 13.852,
        "direction_boundary": 13.238,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194122
      },
      {
        "date": "2024-09-27",
        "close": 16.556,
        "direction_boundary": 12.672,
        "core_momentum": 0.306503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307141
      },
      {
        "date": "2024-10-04",
        "close": 18.252001,
        "direction_boundary": 12.672,
        "core_momentum": 0.440341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331649
      },
      {
        "date": "2024-10-11",
        "close": 17.656,
        "direction_boundary": 13.192,
        "core_momentum": 0.338387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336853
      },
      {
        "date": "2024-10-18",
        "close": 16.75,
        "direction_boundary": 13.192,
        "core_momentum": 0.269709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341873
      },
      {
        "date": "2024-10-25",
        "close": 16.954,
        "direction_boundary": 12.084,
        "core_momentum": 0.403012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330528
      },
      {
        "date": "2024-11-01",
        "close": 17.046,
        "direction_boundary": 12.776,
        "core_momentum": 0.33422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329378
      },
      {
        "date": "2024-11-08",
        "close": 17.056,
        "direction_boundary": 12.85,
        "core_momentum": 0.327315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329343
      },
      {
        "date": "2024-11-15",
        "close": 17.52,
        "direction_boundary": 13.51,
        "core_momentum": 0.296817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330351
      },
      {
        "date": "2024-11-22",
        "close": 17.614,
        "direction_boundary": 13.278,
        "core_momentum": 0.326555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329915
      },
      {
        "date": "2024-11-29",
        "close": 17.714001,
        "direction_boundary": 13.326,
        "core_momentum": 0.329281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328755
      },
      {
        "date": "2024-12-06",
        "close": 18.042,
        "direction_boundary": 13.168,
        "core_momentum": 0.37014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328396
      },
      {
        "date": "2024-12-13",
        "close": 18.242001,
        "direction_boundary": 13.582,
        "core_momentum": 0.343101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328359
      },
      {
        "date": "2024-12-20",
        "close": 17.941999,
        "direction_boundary": 13.364,
        "core_momentum": 0.342562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329778
      },
      {
        "date": "2024-12-27",
        "close": 17.941999,
        "direction_boundary": 13.202,
        "core_momentum": 0.359036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325495
      },
      {
        "date": "2025-01-03",
        "close": 17.450001,
        "direction_boundary": 13.042,
        "core_momentum": 0.337985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329366
      },
      {
        "date": "2025-01-10",
        "close": 16.628,
        "direction_boundary": 12.958,
        "core_momentum": 0.283223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338369
      },
      {
        "date": "2025-01-17",
        "close": 17.17,
        "direction_boundary": 12.624,
        "core_momentum": 0.360108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340065
      },
      {
        "date": "2025-01-24",
        "close": 17.610001,
        "direction_boundary": 13.164,
        "core_momentum": 0.337739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331996
      },
      {
        "date": "2025-01-31",
        "close": 18.450001,
        "direction_boundary": 12.922,
        "core_momentum": 0.427798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335988
      },
      {
        "date": "2025-02-07",
        "close": 19.188,
        "direction_boundary": 13.358,
        "core_momentum": 0.436443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337988
      },
      {
        "date": "2025-02-14",
        "close": 20.055,
        "direction_boundary": 13.204,
        "core_momentum": 0.518858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340344
      },
      {
        "date": "2025-02-21",
        "close": 21.25,
        "direction_boundary": 13.204,
        "core_momentum": 0.609361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343496
      },
      {
        "date": "2025-02-28",
        "close": 19.927999,
        "direction_boundary": 13.54,
        "core_momentum": 0.471787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346579
      },
      {
        "date": "2025-03-07",
        "close": 19.722,
        "direction_boundary": 13.142,
        "core_momentum": 0.500685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348169
      },
      {
        "date": "2025-03-14",
        "close": 19.032,
        "direction_boundary": 13.142,
        "core_momentum": 0.448181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352929
      },
      {
        "date": "2025-03-21",
        "close": 19.309999,
        "direction_boundary": 13.142,
        "core_momentum": 0.469335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352498
      },
      {
        "date": "2025-03-28",
        "close": 18.854,
        "direction_boundary": 13.786,
        "core_momentum": 0.367619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262661
      },
      {
        "date": "2025-04-04",
        "close": 17.816,
        "direction_boundary": 13.828,
        "core_momentum": 0.2884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240075
      },
      {
        "date": "2025-04-11",
        "close": 15.922,
        "direction_boundary": 13.808,
        "core_momentum": 0.1531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282701
      },
      {
        "date": "2025-04-18",
        "close": 16.412001,
        "direction_boundary": 13.308,
        "core_momentum": 0.233243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277485
      },
      {
        "date": "2025-04-25",
        "close": 17.299999,
        "direction_boundary": 14.268,
        "core_momentum": 0.212503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286807
      },
      {
        "date": "2025-05-02",
        "close": 17.322001,
        "direction_boundary": 14.64,
        "core_momentum": 0.183197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286731
      },
      {
        "date": "2025-05-09",
        "close": 18.204,
        "direction_boundary": 14.634,
        "core_momentum": 0.243952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294687
      },
      {
        "date": "2025-05-16",
        "close": 19.242001,
        "direction_boundary": 14.87,
        "core_momentum": 0.294015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301994
      },
      {
        "date": "2025-05-23",
        "close": 18.822001,
        "direction_boundary": 14.788,
        "core_momentum": 0.272789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304064
      },
      {
        "date": "2025-05-30",
        "close": 18.346001,
        "direction_boundary": 14.604,
        "core_momentum": 0.256231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306507
      },
      {
        "date": "2025-06-06",
        "close": 18.507999,
        "direction_boundary": 14.5,
        "core_momentum": 0.276414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305733
      },
      {
        "date": "2025-06-13",
        "close": 19.038,
        "direction_boundary": 14.686,
        "core_momentum": 0.296337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307788
      },
      {
        "date": "2025-06-20",
        "close": 18.412001,
        "direction_boundary": 14.63,
        "core_momentum": 0.25851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310658
      },
      {
        "date": "2025-06-27",
        "close": 18.826,
        "direction_boundary": 14.198,
        "core_momentum": 0.325961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312043
      },
      {
        "date": "2025-07-04",
        "close": 18.34,
        "direction_boundary": 14.222,
        "core_momentum": 0.289551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2025-07-11",
        "close": 18.358,
        "direction_boundary": 14.232,
        "core_momentum": 0.28991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303253
      },
      {
        "date": "2025-07-18",
        "close": 18.358,
        "direction_boundary": 14.458,
        "core_momentum": 0.269747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300523
      },
      {
        "date": "2025-07-25",
        "close": 19.348,
        "direction_boundary": 13.796,
        "core_momentum": 0.402435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306942
      },
      {
        "date": "2025-08-01",
        "close": 18.667999,
        "direction_boundary": 13.946,
        "core_momentum": 0.338592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305126
      },
      {
        "date": "2025-08-08",
        "close": 19.402,
        "direction_boundary": 13.97,
        "core_momentum": 0.388833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304961
      },
      {
        "date": "2025-08-15",
        "close": 19.424,
        "direction_boundary": 13.97,
        "core_momentum": 0.390408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298377
      },
      {
        "date": "2025-08-22",
        "close": 20.014999,
        "direction_boundary": 14.584,
        "core_momentum": 0.372394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289704
      },
      {
        "date": "2025-08-29",
        "close": 19.784,
        "direction_boundary": 13.774,
        "core_momentum": 0.436329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276077
      },
      {
        "date": "2025-09-05",
        "close": 19.809999,
        "direction_boundary": 14.034,
        "core_momentum": 0.411572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275696
      },
      {
        "date": "2025-09-12",
        "close": 20.690001,
        "direction_boundary": 13.852,
        "core_momentum": 0.493647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276974
      },
      {
        "date": "2025-09-19",
        "close": 20.940001,
        "direction_boundary": 13.852,
        "core_momentum": 0.511695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276793
      },
      {
        "date": "2025-09-26",
        "close": 21.129999,
        "direction_boundary": 16.556,
        "core_momentum": 0.276274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2025-10-03",
        "close": 21.795,
        "direction_boundary": 18.252001,
        "core_momentum": 0.194116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2025-10-10",
        "close": 22.01,
        "direction_boundary": 17.656,
        "core_momentum": 0.246602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196239
      },
      {
        "date": "2025-10-17",
        "close": 21.17,
        "direction_boundary": 16.75,
        "core_momentum": 0.263881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206834
      },
      {
        "date": "2025-10-24",
        "close": 20.93,
        "direction_boundary": 16.954,
        "core_momentum": 0.234517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199201
      },
      {
        "date": "2025-10-31",
        "close": 21.639999,
        "direction_boundary": 17.046,
        "core_momentum": 0.269506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202198
      },
      {
        "date": "2025-11-07",
        "close": 21.045,
        "direction_boundary": 17.056,
        "core_momentum": 0.233877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2025-11-14",
        "close": 20.23,
        "direction_boundary": 17.52,
        "core_momentum": 0.15468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195174
      },
      {
        "date": "2025-11-21",
        "close": 19.620001,
        "direction_boundary": 17.614,
        "core_momentum": 0.113887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197621
      },
      {
        "date": "2025-11-28",
        "close": 19.667999,
        "direction_boundary": 17.714001,
        "core_momentum": 0.110308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193685
      },
      {
        "date": "2025-12-05",
        "close": 19.351999,
        "direction_boundary": 18.042,
        "core_momentum": 0.072608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195201
      },
      {
        "date": "2025-12-12",
        "close": 19.308001,
        "direction_boundary": 18.242001,
        "core_momentum": 0.058437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191461
      },
      {
        "date": "2025-12-19",
        "close": 19.132,
        "direction_boundary": 17.941999,
        "core_momentum": 0.066325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185718
      },
      {
        "date": "2025-12-26",
        "close": 19.132,
        "direction_boundary": 17.941999,
        "core_momentum": 0.066325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183291
      },
      {
        "date": "2026-01-02",
        "close": 19.634001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182295
      },
      {
        "date": "2026-01-09",
        "close": 19.834,
        "direction_boundary": 16.628,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182572
      },
      {
        "date": "2026-01-16",
        "close": 19.6,
        "direction_boundary": 17.17,
        "core_momentum": 0.141526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183697
      },
      {
        "date": "2026-01-23",
        "close": 19.162001,
        "direction_boundary": 17.610001,
        "core_momentum": 0.088132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171963
      },
      {
        "date": "2026-01-30",
        "close": 18.614,
        "direction_boundary": 18.450001,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169415
      },
      {
        "date": "2026-02-06",
        "close": 17.294001,
        "direction_boundary": 19.188,
        "core_momentum": -0.098707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188495
      },
      {
        "date": "2026-02-13",
        "close": 16.538,
        "direction_boundary": 20.055,
        "core_momentum": -0.175368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2026-02-20",
        "close": 17.016001,
        "direction_boundary": 21.25,
        "core_momentum": -0.199247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2026-02-27",
        "close": 16.566,
        "direction_boundary": 19.927999,
        "core_momentum": -0.168707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197766
      },
      {
        "date": "2026-03-06",
        "close": 16.046,
        "direction_boundary": 19.722,
        "core_momentum": -0.186391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200376
      },
      {
        "date": "2026-03-13",
        "close": 16.573999,
        "direction_boundary": 19.032,
        "core_momentum": -0.129151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195192
      },
      {
        "date": "2026-03-20",
        "close": 16.360001,
        "direction_boundary": 19.309999,
        "core_momentum": -0.15277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192996
      },
      {
        "date": "2026-03-27",
        "close": 15.308,
        "direction_boundary": 18.854,
        "core_momentum": -0.188077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206432
      },
      {
        "date": "2026-04-03",
        "close": 15.572,
        "direction_boundary": 17.816,
        "core_momentum": -0.125954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201432
      },
      {
        "date": "2026-04-10",
        "close": 15.474,
        "direction_boundary": 15.922,
        "core_momentum": -0.028137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199017
      },
      {
        "date": "2026-04-17",
        "close": 16.511999,
        "direction_boundary": 16.412001,
        "core_momentum": 0.006093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22318
      },
      {
        "date": "2026-04-24",
        "close": 16.087999,
        "direction_boundary": 17.299999,
        "core_momentum": -0.070058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224338
      },
      {
        "date": "2026-05-01",
        "close": 15.712,
        "direction_boundary": 17.322001,
        "core_momentum": -0.092945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2026-05-08",
        "close": 15.712,
        "direction_boundary": 18.204,
        "core_momentum": -0.136893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215456
      },
      {
        "date": "2026-05-15",
        "close": 15.714,
        "direction_boundary": 19.242001,
        "core_momentum": -0.183349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212043
      },
      {
        "date": "2026-05-22",
        "close": 15.682,
        "direction_boundary": 18.822001,
        "core_momentum": -0.166826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2026-05-29",
        "close": 15.66,
        "direction_boundary": 18.346001,
        "core_momentum": -0.146408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209766
      },
      {
        "date": "2026-06-05",
        "close": 15.854,
        "direction_boundary": 18.507999,
        "core_momentum": -0.143397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211465
      },
      {
        "date": "2026-06-12",
        "close": 15.302,
        "direction_boundary": 19.038,
        "core_momentum": -0.196239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2026-06-19",
        "close": 14.992,
        "direction_boundary": 18.412001,
        "core_momentum": -0.185748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215343
      },
      {
        "date": "2026-06-26",
        "close": 14.452,
        "direction_boundary": 18.826,
        "core_momentum": -0.232338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218138
      },
      {
        "date": "2026-07-03",
        "close": 15.052,
        "direction_boundary": 18.34,
        "core_momentum": -0.17928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2026-07-10",
        "close": 15.614,
        "direction_boundary": 18.358,
        "core_momentum": -0.149472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231701
      },
      {
        "date": "2026-07-17",
        "close": 16.024,
        "direction_boundary": 18.358,
        "core_momentum": -0.127138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236703
      },
      {
        "date": "2026-07-24",
        "close": 15.214,
        "direction_boundary": 19.348,
        "core_momentum": -0.213665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243752
      },
      {
        "date": "2026-07-31",
        "close": 15.894,
        "direction_boundary": 18.667999,
        "core_momentum": -0.148596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252448
      },
      {
        "date": "2026-08-07",
        "close": 16.6,
        "direction_boundary": 19.402,
        "core_momentum": -0.144418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.91,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.032,
        "volume": 2809
      },
      {
        "date": "2023-09-01",
        "close": 13.032,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.238,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 13.238,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.238,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.672,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 12.672,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.192,
        "volume": 2396
      },
      {
        "date": "2023-10-20",
        "close": 13.192,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.084,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 12.776,
        "volume": 47
      },
      {
        "date": "2023-11-10",
        "close": 12.85,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 13.51,
        "volume": 118
      },
      {
        "date": "2023-11-24",
        "close": 13.278,
        "volume": 1417
      },
      {
        "date": "2023-12-01",
        "close": 13.326,
        "volume": 657
      },
      {
        "date": "2023-12-08",
        "close": 13.168,
        "volume": 62
      },
      {
        "date": "2023-12-15",
        "close": 13.582,
        "volume": 78
      },
      {
        "date": "2023-12-22",
        "close": 13.364,
        "volume": 491
      },
      {
        "date": "2023-12-29",
        "close": 13.202,
        "volume": 87
      },
      {
        "date": "2024-01-05",
        "close": 13.042,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 12.958,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 12.624,
        "volume": 74
      },
      {
        "date": "2024-01-26",
        "close": 13.164,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 12.922,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 13.358,
        "volume": 302
      },
      {
        "date": "2024-02-16",
        "close": 13.204,
        "volume": 8507
      },
      {
        "date": "2024-02-23",
        "close": 13.204,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.54,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 13.142,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 13.142,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.142,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.786,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 13.828,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 13.808,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 13.308,
        "volume": 205
      },
      {
        "date": "2024-04-26",
        "close": 14.268,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 14.64,
        "volume": 184
      },
      {
        "date": "2024-05-10",
        "close": 14.634,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 14.87,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 14.788,
        "volume": 5108
      },
      {
        "date": "2024-05-31",
        "close": 14.604,
        "volume": 127
      },
      {
        "date": "2024-06-07",
        "close": 14.5,
        "volume": 401
      },
      {
        "date": "2024-06-14",
        "close": 14.686,
        "volume": 23
      },
      {
        "date": "2024-06-21",
        "close": 14.63,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 14.198,
        "volume": 7148
      },
      {
        "date": "2024-07-05",
        "close": 14.222,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 14.232,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 14.458,
        "volume": 204
      },
      {
        "date": "2024-07-26",
        "close": 13.796,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 13.946,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 13.97,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 13.97,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.584,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 13.774,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 14.034,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 13.852,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 13.852,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.556,
        "volume": 752
      },
      {
        "date": "2024-10-04",
        "close": 18.252001,
        "volume": 912
      },
      {
        "date": "2024-10-11",
        "close": 17.656,
        "volume": 3302
      },
      {
        "date": "2024-10-18",
        "close": 16.75,
        "volume": 104
      },
      {
        "date": "2024-10-25",
        "close": 16.954,
        "volume": 3913
      },
      {
        "date": "2024-11-01",
        "close": 17.046,
        "volume": 2259
      },
      {
        "date": "2024-11-08",
        "close": 17.056,
        "volume": 302
      },
      {
        "date": "2024-11-15",
        "close": 17.52,
        "volume": 508
      },
      {
        "date": "2024-11-22",
        "close": 17.614,
        "volume": 10167
      },
      {
        "date": "2024-11-29",
        "close": 17.714001,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 18.042,
        "volume": 263
      },
      {
        "date": "2024-12-13",
        "close": 18.242001,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 17.941999,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 17.941999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.450001,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 16.628,
        "volume": 1589
      },
      {
        "date": "2025-01-17",
        "close": 17.17,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 17.610001,
        "volume": 51
      },
      {
        "date": "2025-01-31",
        "close": 18.450001,
        "volume": 201
      },
      {
        "date": "2025-02-07",
        "close": 19.188,
        "volume": 284
      },
      {
        "date": "2025-02-14",
        "close": 20.055,
        "volume": 3616
      },
      {
        "date": "2025-02-21",
        "close": 21.25,
        "volume": 12067
      },
      {
        "date": "2025-02-28",
        "close": 19.927999,
        "volume": 4035
      },
      {
        "date": "2025-03-07",
        "close": 19.722,
        "volume": 1081
      },
      {
        "date": "2025-03-14",
        "close": 19.032,
        "volume": 57
      },
      {
        "date": "2025-03-21",
        "close": 19.309999,
        "volume": 7022
      },
      {
        "date": "2025-03-28",
        "close": 18.854,
        "volume": 4424
      },
      {
        "date": "2025-04-04",
        "close": 17.816,
        "volume": 70
      },
      {
        "date": "2025-04-11",
        "close": 15.922,
        "volume": 764
      },
      {
        "date": "2025-04-18",
        "close": 16.412001,
        "volume": 627
      },
      {
        "date": "2025-04-25",
        "close": 17.299999,
        "volume": 581
      },
      {
        "date": "2025-05-02",
        "close": 17.322001,
        "volume": 207
      },
      {
        "date": "2025-05-09",
        "close": 18.204,
        "volume": 44
      },
      {
        "date": "2025-05-16",
        "close": 19.242001,
        "volume": 105
      },
      {
        "date": "2025-05-23",
        "close": 18.822001,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 18.346001,
        "volume": 3144
      },
      {
        "date": "2025-06-06",
        "close": 18.507999,
        "volume": 128
      },
      {
        "date": "2025-06-13",
        "close": 19.038,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 18.412001,
        "volume": 1658
      },
      {
        "date": "2025-06-27",
        "close": 18.826,
        "volume": 104
      },
      {
        "date": "2025-07-04",
        "close": 18.34,
        "volume": 2952
      },
      {
        "date": "2025-07-11",
        "close": 18.358,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 18.358,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.348,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 18.667999,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 19.402,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 19.424,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 20.014999,
        "volume": 169
      },
      {
        "date": "2025-08-29",
        "close": 19.784,
        "volume": 10320
      },
      {
        "date": "2025-09-05",
        "close": 19.809999,
        "volume": 41
      },
      {
        "date": "2025-09-12",
        "close": 20.690001,
        "volume": 708
      },
      {
        "date": "2025-09-19",
        "close": 20.940001,
        "volume": 605
      },
      {
        "date": "2025-09-26",
        "close": 21.129999,
        "volume": 536
      },
      {
        "date": "2025-10-03",
        "close": 21.795,
        "volume": 1673
      },
      {
        "date": "2025-10-10",
        "close": 22.01,
        "volume": 1229
      },
      {
        "date": "2025-10-17",
        "close": 21.17,
        "volume": 961
      },
      {
        "date": "2025-10-24",
        "close": 20.93,
        "volume": 127
      },
      {
        "date": "2025-10-31",
        "close": 21.639999,
        "volume": 1833
      },
      {
        "date": "2025-11-07",
        "close": 21.045,
        "volume": 693
      },
      {
        "date": "2025-11-14",
        "close": 20.23,
        "volume": 673
      },
      {
        "date": "2025-11-21",
        "close": 19.620001,
        "volume": 90
      },
      {
        "date": "2025-11-28",
        "close": 19.667999,
        "volume": 130
      },
      {
        "date": "2025-12-05",
        "close": 19.351999,
        "volume": 3338
      },
      {
        "date": "2025-12-12",
        "close": 19.308001,
        "volume": 181
      },
      {
        "date": "2025-12-19",
        "close": 19.132,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 19.132,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.634001,
        "volume": 139
      },
      {
        "date": "2026-01-09",
        "close": 19.834,
        "volume": 1320
      },
      {
        "date": "2026-01-16",
        "close": 19.6,
        "volume": 655
      },
      {
        "date": "2026-01-23",
        "close": 19.162001,
        "volume": 93
      },
      {
        "date": "2026-01-30",
        "close": 18.614,
        "volume": 197
      },
      {
        "date": "2026-02-06",
        "close": 17.294001,
        "volume": 1924
      },
      {
        "date": "2026-02-13",
        "close": 16.538,
        "volume": 2587
      },
      {
        "date": "2026-02-20",
        "close": 17.016001,
        "volume": 464
      },
      {
        "date": "2026-02-27",
        "close": 16.566,
        "volume": 3584
      },
      {
        "date": "2026-03-06",
        "close": 16.046,
        "volume": 515
      },
      {
        "date": "2026-03-13",
        "close": 16.573999,
        "volume": 1251
      },
      {
        "date": "2026-03-20",
        "close": 16.360001,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 15.308,
        "volume": 2030
      },
      {
        "date": "2026-04-03",
        "close": 15.572,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 15.474,
        "volume": 8239
      },
      {
        "date": "2026-04-17",
        "close": 16.511999,
        "volume": 1509
      },
      {
        "date": "2026-04-24",
        "close": 16.087999,
        "volume": 118
      },
      {
        "date": "2026-05-01",
        "close": 15.712,
        "volume": 103
      },
      {
        "date": "2026-05-08",
        "close": 15.712,
        "volume": 488
      },
      {
        "date": "2026-05-15",
        "close": 15.714,
        "volume": 19
      },
      {
        "date": "2026-05-22",
        "close": 15.682,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 15.66,
        "volume": 10344
      },
      {
        "date": "2026-06-05",
        "close": 15.854,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.302,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 14.992,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 14.452,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 15.052,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 15.614,
        "volume": 694
      },
      {
        "date": "2026-07-17",
        "close": 16.024,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 15.214,
        "volume": 4137
      },
      {
        "date": "2026-07-31",
        "close": 15.894,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 16.6,
        "volume": 35
      }
    ],
    "sharemaestro_context": {
      "trend": 16.206733,
      "fair_value": 16.39941,
      "market_activity": -19.12749,
      "market_dynamics": 0.8793,
      "relative_strength": -21.42735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006076,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019615,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.02005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.048311
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.006519
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.001351
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.013317
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.010873
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.332427
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.105239
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031825
      }
    ]
  }
}