{
  "ticker": {
    "uuid": "9929220d-402e-446e-bb0b-8bcc3ca33924",
    "symbol": "GRND3",
    "name": "Grendene S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.56,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.850012,
    "boundary_margin": -0.075328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.270292,
    "volatility_stability": 0.8527,
    "risk_context": 0.37,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.745,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.573825,
        "direction_boundary": 3.910748,
        "core_momentum": 0.169552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259493
      },
      {
        "date": "2023-08-25",
        "close": 4.496291,
        "direction_boundary": 4.011707,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259842
      },
      {
        "date": "2023-09-01",
        "close": 4.566948,
        "direction_boundary": 4.054214,
        "core_momentum": 0.126469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252051
      },
      {
        "date": "2023-09-08",
        "close": 4.380672,
        "direction_boundary": 4.011707,
        "core_momentum": 0.091972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242965
      },
      {
        "date": "2023-09-15",
        "close": 4.566948,
        "direction_boundary": 3.905435,
        "core_momentum": 0.169383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243553
      },
      {
        "date": "2023-09-22",
        "close": 4.303593,
        "direction_boundary": 3.889494,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259725
      },
      {
        "date": "2023-09-29",
        "close": 4.303593,
        "direction_boundary": 3.756657,
        "core_momentum": 0.145591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259326
      },
      {
        "date": "2023-10-06",
        "close": 4.194397,
        "direction_boundary": 4.032959,
        "core_momentum": 0.04003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2618
      },
      {
        "date": "2023-10-13",
        "close": 4.194397,
        "direction_boundary": 3.756657,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235832
      },
      {
        "date": "2023-10-20",
        "close": 4.008122,
        "direction_boundary": 3.857613,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243769
      },
      {
        "date": "2023-10-27",
        "close": 3.950313,
        "direction_boundary": 3.666327,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233605
      },
      {
        "date": "2023-11-03",
        "close": 4.290746,
        "direction_boundary": 3.981408,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262736
      },
      {
        "date": "2023-11-10",
        "close": 4.419212,
        "direction_boundary": 3.571954,
        "core_momentum": 0.237197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260126
      },
      {
        "date": "2023-11-17",
        "close": 4.387095,
        "direction_boundary": 3.518078,
        "core_momentum": 0.247015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233928
      },
      {
        "date": "2023-11-24",
        "close": 4.217775,
        "direction_boundary": 3.44804,
        "core_momentum": 0.223238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239568
      },
      {
        "date": "2023-12-01",
        "close": 4.379749,
        "direction_boundary": 3.550403,
        "core_momentum": 0.233592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245637
      },
      {
        "date": "2023-12-08",
        "close": 4.31496,
        "direction_boundary": 3.361838,
        "core_momentum": 0.283512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234952
      },
      {
        "date": "2023-12-15",
        "close": 4.360312,
        "direction_boundary": 3.318738,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233582
      },
      {
        "date": "2023-12-22",
        "close": 4.483411,
        "direction_boundary": 3.625829,
        "core_momentum": 0.23652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234807
      },
      {
        "date": "2023-12-29",
        "close": 4.580595,
        "direction_boundary": 3.248701,
        "core_momentum": 0.409977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236995
      },
      {
        "date": "2024-01-05",
        "close": 4.444538,
        "direction_boundary": 3.345676,
        "core_momentum": 0.328442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239136
      },
      {
        "date": "2024-01-12",
        "close": 4.587074,
        "direction_boundary": 3.44804,
        "core_momentum": 0.330342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236234
      },
      {
        "date": "2024-01-19",
        "close": 4.438059,
        "direction_boundary": 3.394165,
        "core_momentum": 0.307555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231657
      },
      {
        "date": "2024-01-26",
        "close": 4.405664,
        "direction_boundary": 3.437264,
        "core_momentum": 0.281736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23172
      },
      {
        "date": "2024-02-02",
        "close": 4.269607,
        "direction_boundary": 3.442652,
        "core_momentum": 0.240209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234901
      },
      {
        "date": "2024-02-09",
        "close": 4.13355,
        "direction_boundary": 3.410327,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235785
      },
      {
        "date": "2024-02-16",
        "close": 4.178902,
        "direction_boundary": 3.53424,
        "core_momentum": 0.182405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23515
      },
      {
        "date": "2024-02-23",
        "close": 4.211297,
        "direction_boundary": 3.480365,
        "core_momentum": 0.210016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234792
      },
      {
        "date": "2024-03-01",
        "close": 4.204818,
        "direction_boundary": 3.674318,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233347
      },
      {
        "date": "2024-03-08",
        "close": 4.211297,
        "direction_boundary": 3.95447,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226699
      },
      {
        "date": "2024-03-15",
        "close": 4.140028,
        "direction_boundary": 3.841332,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218828
      },
      {
        "date": "2024-03-22",
        "close": 4.120592,
        "direction_boundary": 3.814394,
        "core_momentum": 0.080274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203642
      },
      {
        "date": "2024-03-29",
        "close": 4.282565,
        "direction_boundary": 3.873658,
        "core_momentum": 0.105561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211155
      },
      {
        "date": "2024-04-05",
        "close": 4.107634,
        "direction_boundary": 3.830556,
        "core_momentum": 0.072334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21613
      },
      {
        "date": "2024-04-12",
        "close": 4.029887,
        "direction_boundary": 4.159197,
        "core_momentum": -0.03109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217608
      },
      {
        "date": "2024-04-19",
        "close": 3.887351,
        "direction_boundary": 4.196911,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214174
      },
      {
        "date": "2024-04-26",
        "close": 3.95862,
        "direction_boundary": 4.401639,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214896
      },
      {
        "date": "2024-05-03",
        "close": 3.977757,
        "direction_boundary": 4.373791,
        "core_momentum": -0.090547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179216
      },
      {
        "date": "2024-05-10",
        "close": 3.964454,
        "direction_boundary": 4.208981,
        "core_momentum": -0.058096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173016
      },
      {
        "date": "2024-05-17",
        "close": 4.28374,
        "direction_boundary": 4.563957,
        "core_momentum": -0.061398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206618
      },
      {
        "date": "2024-05-24",
        "close": 4.152161,
        "direction_boundary": 4.580231,
        "core_momentum": -0.09346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203873
      },
      {
        "date": "2024-05-31",
        "close": 4.165642,
        "direction_boundary": 4.625073,
        "core_momentum": -0.099335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196394
      },
      {
        "date": "2024-06-07",
        "close": 4.226307,
        "direction_boundary": 4.855686,
        "core_momentum": -0.129617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196735
      },
      {
        "date": "2024-06-14",
        "close": 4.104978,
        "direction_boundary": 4.727567,
        "core_momentum": -0.131693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19984
      },
      {
        "date": "2024-06-21",
        "close": 3.990388,
        "direction_boundary": 4.836468,
        "core_momentum": -0.174938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198053
      },
      {
        "date": "2024-06-28",
        "close": 3.88254,
        "direction_boundary": 4.791627,
        "core_momentum": -0.189724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196844
      },
      {
        "date": "2024-07-05",
        "close": 4.044312,
        "direction_boundary": 4.855686,
        "core_momentum": -0.167098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204157
      },
      {
        "date": "2024-07-12",
        "close": 4.111718,
        "direction_boundary": 4.644291,
        "core_momentum": -0.114673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199995
      },
      {
        "date": "2024-07-19",
        "close": 4.071275,
        "direction_boundary": 4.84928,
        "core_momentum": -0.160437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195858
      },
      {
        "date": "2024-07-26",
        "close": 3.997129,
        "direction_boundary": 4.830061,
        "core_momentum": -0.172448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196907
      },
      {
        "date": "2024-08-02",
        "close": 3.976908,
        "direction_boundary": 4.817249,
        "core_momentum": -0.174444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2024-08-09",
        "close": 4.158902,
        "direction_boundary": 4.682725,
        "core_momentum": -0.111863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198717
      },
      {
        "date": "2024-08-16",
        "close": 4.172383,
        "direction_boundary": 4.573825,
        "core_momentum": -0.087769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2024-08-23",
        "close": 4.202443,
        "direction_boundary": 4.496291,
        "core_momentum": -0.065353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198135
      },
      {
        "date": "2024-08-30",
        "close": 4.053803,
        "direction_boundary": 4.566948,
        "core_momentum": -0.112361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204313
      },
      {
        "date": "2024-09-06",
        "close": 4.074072,
        "direction_boundary": 4.380672,
        "core_momentum": -0.069989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204468
      },
      {
        "date": "2024-09-13",
        "close": 4.175417,
        "direction_boundary": 4.566948,
        "core_momentum": -0.085731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206182
      },
      {
        "date": "2024-09-20",
        "close": 3.830845,
        "direction_boundary": 4.303593,
        "core_momentum": -0.10985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238536
      },
      {
        "date": "2024-09-27",
        "close": 3.797062,
        "direction_boundary": 4.303593,
        "core_momentum": -0.1177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231039
      },
      {
        "date": "2024-10-04",
        "close": 3.824088,
        "direction_boundary": 4.194397,
        "core_momentum": -0.088287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2024-10-11",
        "close": 3.688962,
        "direction_boundary": 4.194397,
        "core_momentum": -0.120502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228848
      },
      {
        "date": "2024-10-18",
        "close": 3.574103,
        "direction_boundary": 4.008122,
        "core_momentum": -0.108285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      },
      {
        "date": "2024-10-25",
        "close": 3.540322,
        "direction_boundary": 3.950313,
        "core_momentum": -0.103787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225701
      },
      {
        "date": "2024-11-01",
        "close": 3.513296,
        "direction_boundary": 4.290746,
        "core_momentum": -0.181192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2024-11-08",
        "close": 3.567347,
        "direction_boundary": 4.419212,
        "core_momentum": -0.192764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227064
      },
      {
        "date": "2024-11-15",
        "close": 3.587616,
        "direction_boundary": 4.387095,
        "core_momentum": -0.182234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195091
      },
      {
        "date": "2024-11-22",
        "close": 3.675847,
        "direction_boundary": 4.217775,
        "core_momentum": -0.128487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196397
      },
      {
        "date": "2024-11-29",
        "close": 3.599411,
        "direction_boundary": 4.379749,
        "core_momentum": -0.17817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197317
      },
      {
        "date": "2024-12-06",
        "close": 3.668898,
        "direction_boundary": 4.31496,
        "core_momentum": -0.149726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2024-12-13",
        "close": 3.668898,
        "direction_boundary": 4.360312,
        "core_momentum": -0.15857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2024-12-20",
        "close": 3.509079,
        "direction_boundary": 4.483411,
        "core_momentum": -0.217319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200712
      },
      {
        "date": "2024-12-27",
        "close": 3.481284,
        "direction_boundary": 4.580595,
        "core_momentum": -0.239993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2025-01-03",
        "close": 3.599411,
        "direction_boundary": 4.444538,
        "core_momentum": -0.19015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195014
      },
      {
        "date": "2025-01-10",
        "close": 3.578566,
        "direction_boundary": 4.587074,
        "core_momentum": -0.219859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192647
      },
      {
        "date": "2025-01-17",
        "close": 3.76618,
        "direction_boundary": 4.438059,
        "core_momentum": -0.15139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207741
      },
      {
        "date": "2025-01-24",
        "close": 3.863461,
        "direction_boundary": 4.405664,
        "core_momentum": -0.12307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210141
      },
      {
        "date": "2025-01-31",
        "close": 3.974639,
        "direction_boundary": 4.269607,
        "core_momentum": -0.069086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214025
      },
      {
        "date": "2025-02-07",
        "close": 3.891255,
        "direction_boundary": 4.13355,
        "core_momentum": -0.058617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205817
      },
      {
        "date": "2025-02-14",
        "close": 3.925999,
        "direction_boundary": 4.178902,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206284
      },
      {
        "date": "2025-02-21",
        "close": 3.793974,
        "direction_boundary": 4.211297,
        "core_momentum": -0.099096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210407
      },
      {
        "date": "2025-02-28",
        "close": 3.884307,
        "direction_boundary": 4.204818,
        "core_momentum": -0.076225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208444
      },
      {
        "date": "2025-03-07",
        "close": 4.071921,
        "direction_boundary": 4.211297,
        "core_momentum": -0.033096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219065
      },
      {
        "date": "2025-03-14",
        "close": 4.044127,
        "direction_boundary": 4.140028,
        "core_momentum": -0.023164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216327
      },
      {
        "date": "2025-03-21",
        "close": 3.856512,
        "direction_boundary": 4.120592,
        "core_momentum": -0.064088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191178
      },
      {
        "date": "2025-03-28",
        "close": 3.939896,
        "direction_boundary": 4.282565,
        "core_momentum": -0.080015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192888
      },
      {
        "date": "2025-04-04",
        "close": 3.946845,
        "direction_boundary": 4.107634,
        "core_momentum": -0.039144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192716
      },
      {
        "date": "2025-04-11",
        "close": 3.877358,
        "direction_boundary": 4.029887,
        "core_momentum": -0.037849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187265
      },
      {
        "date": "2025-04-18",
        "close": 3.884307,
        "direction_boundary": 3.887351,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180919
      },
      {
        "date": "2025-04-25",
        "close": 3.898041,
        "direction_boundary": 3.95862,
        "core_momentum": -0.015303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179989
      },
      {
        "date": "2025-05-02",
        "close": 3.941676,
        "direction_boundary": 3.977757,
        "core_momentum": -0.009071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179502
      },
      {
        "date": "2025-05-09",
        "close": 3.745319,
        "direction_boundary": 3.964454,
        "core_momentum": -0.055275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194456
      },
      {
        "date": "2025-05-16",
        "close": 3.989878,
        "direction_boundary": 4.28374,
        "core_momentum": -0.068599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212284
      },
      {
        "date": "2025-05-23",
        "close": 3.886819,
        "direction_boundary": 4.152161,
        "core_momentum": -0.063905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214203
      },
      {
        "date": "2025-05-30",
        "close": 3.967794,
        "direction_boundary": 4.165642,
        "core_momentum": -0.047495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212977
      },
      {
        "date": "2025-06-06",
        "close": 3.916265,
        "direction_boundary": 4.226307,
        "core_momentum": -0.07336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213009
      },
      {
        "date": "2025-06-13",
        "close": 4.048769,
        "direction_boundary": 4.104978,
        "core_momentum": -0.013693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217182
      },
      {
        "date": "2025-06-20",
        "close": 3.960433,
        "direction_boundary": 3.990388,
        "core_momentum": -0.007507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209271
      },
      {
        "date": "2025-06-27",
        "close": 3.975155,
        "direction_boundary": 3.88254,
        "core_momentum": 0.023854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208489
      },
      {
        "date": "2025-07-04",
        "close": 4.019323,
        "direction_boundary": 4.044312,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2047
      },
      {
        "date": "2025-07-11",
        "close": 3.923625,
        "direction_boundary": 4.111718,
        "core_momentum": -0.045746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208041
      },
      {
        "date": "2025-07-18",
        "close": 3.754313,
        "direction_boundary": 4.071275,
        "core_momentum": -0.077853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206401
      },
      {
        "date": "2025-07-25",
        "close": 3.695422,
        "direction_boundary": 3.997129,
        "core_momentum": -0.075481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204081
      },
      {
        "date": "2025-08-01",
        "close": 3.702784,
        "direction_boundary": 3.976908,
        "core_momentum": -0.068929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199532
      },
      {
        "date": "2025-08-08",
        "close": 3.850012,
        "direction_boundary": 4.158902,
        "core_momentum": -0.074272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205748
      },
      {
        "date": "2025-08-15",
        "close": 3.901541,
        "direction_boundary": 4.172383,
        "core_momentum": -0.064913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206236
      },
      {
        "date": "2025-08-22",
        "close": 3.988214,
        "direction_boundary": 4.202443,
        "core_momentum": -0.050977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20241
      },
      {
        "date": "2025-08-29",
        "close": 4.086038,
        "direction_boundary": 4.053803,
        "core_momentum": 0.007952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202562
      },
      {
        "date": "2025-09-05",
        "close": 4.018314,
        "direction_boundary": 4.074072,
        "core_momentum": -0.013686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193194
      },
      {
        "date": "2025-09-12",
        "close": 3.89039,
        "direction_boundary": 4.175417,
        "core_momentum": -0.068263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198044
      },
      {
        "date": "2025-09-19",
        "close": 3.867815,
        "direction_boundary": 3.830845,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186791
      },
      {
        "date": "2025-09-26",
        "close": 3.92049,
        "direction_boundary": 3.797062,
        "core_momentum": 0.032506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185312
      },
      {
        "date": "2025-10-03",
        "close": 3.852766,
        "direction_boundary": 3.824088,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186812
      },
      {
        "date": "2025-10-10",
        "close": 3.762466,
        "direction_boundary": 3.688962,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188064
      },
      {
        "date": "2025-10-17",
        "close": 3.837715,
        "direction_boundary": 3.574103,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190274
      },
      {
        "date": "2025-10-24",
        "close": 3.95059,
        "direction_boundary": 3.540322,
        "core_momentum": 0.115884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194569
      },
      {
        "date": "2025-10-31",
        "close": 3.958114,
        "direction_boundary": 3.513296,
        "core_momentum": 0.12661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193982
      },
      {
        "date": "2025-11-07",
        "close": 3.491568,
        "direction_boundary": 3.567347,
        "core_momentum": -0.021242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2025-11-14",
        "close": 3.604443,
        "direction_boundary": 3.587616,
        "core_momentum": 0.00469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238947
      },
      {
        "date": "2025-11-21",
        "close": 3.566818,
        "direction_boundary": 3.675847,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237007
      },
      {
        "date": "2025-11-28",
        "close": 3.766067,
        "direction_boundary": 3.599411,
        "core_momentum": 0.046301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248173
      },
      {
        "date": "2025-12-05",
        "close": 4.063991,
        "direction_boundary": 3.668898,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270083
      },
      {
        "date": "2025-12-12",
        "close": 4.08817,
        "direction_boundary": 3.668898,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266269
      },
      {
        "date": "2025-12-19",
        "close": 4.119378,
        "direction_boundary": 3.509079,
        "core_momentum": 0.17392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264442
      },
      {
        "date": "2025-12-26",
        "close": 4.415848,
        "direction_boundary": 3.481284,
        "core_momentum": 0.268454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280768
      },
      {
        "date": "2026-01-02",
        "close": 4.383278,
        "direction_boundary": 3.599411,
        "core_momentum": 0.217776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281013
      },
      {
        "date": "2026-01-09",
        "close": 4.431552,
        "direction_boundary": 3.578566,
        "core_momentum": 0.23836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278361
      },
      {
        "date": "2026-01-16",
        "close": 4.392933,
        "direction_boundary": 3.76618,
        "core_momentum": 0.166416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2026-01-23",
        "close": 4.672922,
        "direction_boundary": 3.863461,
        "core_momentum": 0.209517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2789
      },
      {
        "date": "2026-01-30",
        "close": 4.788779,
        "direction_boundary": 3.974639,
        "core_momentum": 0.204834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279509
      },
      {
        "date": "2026-02-06",
        "close": 4.740505,
        "direction_boundary": 3.891255,
        "core_momentum": 0.218246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277576
      },
      {
        "date": "2026-02-13",
        "close": 4.614993,
        "direction_boundary": 3.925999,
        "core_momentum": 0.175495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281594
      },
      {
        "date": "2026-02-20",
        "close": 4.711541,
        "direction_boundary": 3.793974,
        "core_momentum": 0.241849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28146
      },
      {
        "date": "2026-02-27",
        "close": 4.923946,
        "direction_boundary": 3.884307,
        "core_momentum": 0.267651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285297
      },
      {
        "date": "2026-03-06",
        "close": 4.363968,
        "direction_boundary": 4.071921,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334872
      },
      {
        "date": "2026-03-13",
        "close": 4.383278,
        "direction_boundary": 4.044127,
        "core_momentum": 0.083863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330929
      },
      {
        "date": "2026-03-20",
        "close": 4.460516,
        "direction_boundary": 3.856512,
        "core_momentum": 0.156619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33104
      },
      {
        "date": "2026-03-27",
        "close": 4.470171,
        "direction_boundary": 3.939896,
        "core_momentum": 0.134591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330863
      },
      {
        "date": "2026-04-03",
        "close": 4.479826,
        "direction_boundary": 3.946845,
        "core_momentum": 0.13504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329314
      },
      {
        "date": "2026-04-10",
        "close": 4.653612,
        "direction_boundary": 3.877358,
        "core_momentum": 0.200202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329383
      },
      {
        "date": "2026-04-17",
        "close": 4.586029,
        "direction_boundary": 3.884307,
        "core_momentum": 0.180656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330411
      },
      {
        "date": "2026-04-24",
        "close": 4.441765,
        "direction_boundary": 3.898041,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333045
      },
      {
        "date": "2026-05-01",
        "close": 4.313732,
        "direction_boundary": 3.941676,
        "core_momentum": 0.09439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336317
      },
      {
        "date": "2026-05-08",
        "close": 4.126606,
        "direction_boundary": 3.745319,
        "core_momentum": 0.101804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289837
      },
      {
        "date": "2026-05-15",
        "close": 3.929633,
        "direction_boundary": 3.989878,
        "core_momentum": -0.015099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297219
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "direction_boundary": 3.886819,
        "core_momentum": 0.031692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297418
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "direction_boundary": 3.967794,
        "core_momentum": 0.025759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289104
      },
      {
        "date": "2026-06-05",
        "close": 3.81,
        "direction_boundary": 3.916265,
        "core_momentum": -0.027134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284336
      },
      {
        "date": "2026-06-12",
        "close": 3.95,
        "direction_boundary": 4.048769,
        "core_momentum": -0.024395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289155
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "direction_boundary": 3.960433,
        "core_momentum": -0.015259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289275
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "direction_boundary": 3.975155,
        "core_momentum": -0.028969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270316
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "direction_boundary": 4.019323,
        "core_momentum": -0.059543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27119
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "direction_boundary": 3.923625,
        "core_momentum": -0.00857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274462
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "direction_boundary": 3.754313,
        "core_momentum": 0.025487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274514
      },
      {
        "date": "2026-07-24",
        "close": 3.66,
        "direction_boundary": 3.695422,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263804
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 3.702784,
        "core_momentum": 0.012751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263753
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "direction_boundary": 3.850012,
        "core_momentum": -0.075328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.573825,
        "volume": 6151500
      },
      {
        "date": "2023-08-25",
        "close": 4.496291,
        "volume": 6255800
      },
      {
        "date": "2023-09-01",
        "close": 4.566948,
        "volume": 8704900
      },
      {
        "date": "2023-09-08",
        "close": 4.380672,
        "volume": 6975500
      },
      {
        "date": "2023-09-15",
        "close": 4.566948,
        "volume": 7011300
      },
      {
        "date": "2023-09-22",
        "close": 4.303593,
        "volume": 7084000
      },
      {
        "date": "2023-09-29",
        "close": 4.303593,
        "volume": 16643100
      },
      {
        "date": "2023-10-06",
        "close": 4.194397,
        "volume": 5257800
      },
      {
        "date": "2023-10-13",
        "close": 4.194397,
        "volume": 5909200
      },
      {
        "date": "2023-10-20",
        "close": 4.008122,
        "volume": 10996000
      },
      {
        "date": "2023-10-27",
        "close": 3.950313,
        "volume": 5865100
      },
      {
        "date": "2023-11-03",
        "close": 4.290746,
        "volume": 5157800
      },
      {
        "date": "2023-11-10",
        "close": 4.419212,
        "volume": 7290000
      },
      {
        "date": "2023-11-17",
        "close": 4.387095,
        "volume": 5320800
      },
      {
        "date": "2023-11-24",
        "close": 4.217775,
        "volume": 6799700
      },
      {
        "date": "2023-12-01",
        "close": 4.379749,
        "volume": 6132400
      },
      {
        "date": "2023-12-08",
        "close": 4.31496,
        "volume": 5463500
      },
      {
        "date": "2023-12-15",
        "close": 4.360312,
        "volume": 4828700
      },
      {
        "date": "2023-12-22",
        "close": 4.483411,
        "volume": 4880400
      },
      {
        "date": "2023-12-29",
        "close": 4.580595,
        "volume": 3126200
      },
      {
        "date": "2024-01-05",
        "close": 4.444538,
        "volume": 6623600
      },
      {
        "date": "2024-01-12",
        "close": 4.587074,
        "volume": 4851000
      },
      {
        "date": "2024-01-19",
        "close": 4.438059,
        "volume": 4991300
      },
      {
        "date": "2024-01-26",
        "close": 4.405664,
        "volume": 3729900
      },
      {
        "date": "2024-02-02",
        "close": 4.269607,
        "volume": 4867900
      },
      {
        "date": "2024-02-09",
        "close": 4.13355,
        "volume": 7868300
      },
      {
        "date": "2024-02-16",
        "close": 4.178902,
        "volume": 3985600
      },
      {
        "date": "2024-02-23",
        "close": 4.211297,
        "volume": 5838200
      },
      {
        "date": "2024-03-01",
        "close": 4.204818,
        "volume": 7661400
      },
      {
        "date": "2024-03-08",
        "close": 4.211297,
        "volume": 18574500
      },
      {
        "date": "2024-03-15",
        "close": 4.140028,
        "volume": 12099200
      },
      {
        "date": "2024-03-22",
        "close": 4.120592,
        "volume": 6213900
      },
      {
        "date": "2024-03-29",
        "close": 4.282565,
        "volume": 7773400
      },
      {
        "date": "2024-04-05",
        "close": 4.107634,
        "volume": 7815600
      },
      {
        "date": "2024-04-12",
        "close": 4.029887,
        "volume": 5855000
      },
      {
        "date": "2024-04-19",
        "close": 3.887351,
        "volume": 13073200
      },
      {
        "date": "2024-04-26",
        "close": 3.95862,
        "volume": 5084900
      },
      {
        "date": "2024-05-03",
        "close": 3.977757,
        "volume": 6045100
      },
      {
        "date": "2024-05-10",
        "close": 3.964454,
        "volume": 5412100
      },
      {
        "date": "2024-05-17",
        "close": 4.28374,
        "volume": 8595100
      },
      {
        "date": "2024-05-24",
        "close": 4.152161,
        "volume": 4714700
      },
      {
        "date": "2024-05-31",
        "close": 4.165642,
        "volume": 3798500
      },
      {
        "date": "2024-06-07",
        "close": 4.226307,
        "volume": 5119700
      },
      {
        "date": "2024-06-14",
        "close": 4.104978,
        "volume": 3398000
      },
      {
        "date": "2024-06-21",
        "close": 3.990388,
        "volume": 5389800
      },
      {
        "date": "2024-06-28",
        "close": 3.88254,
        "volume": 5535600
      },
      {
        "date": "2024-07-05",
        "close": 4.044312,
        "volume": 6220200
      },
      {
        "date": "2024-07-12",
        "close": 4.111718,
        "volume": 4892000
      },
      {
        "date": "2024-07-19",
        "close": 4.071275,
        "volume": 3267600
      },
      {
        "date": "2024-07-26",
        "close": 3.997129,
        "volume": 2235700
      },
      {
        "date": "2024-08-02",
        "close": 3.976908,
        "volume": 4490900
      },
      {
        "date": "2024-08-09",
        "close": 4.158902,
        "volume": 6517100
      },
      {
        "date": "2024-08-16",
        "close": 4.172383,
        "volume": 6242500
      },
      {
        "date": "2024-08-23",
        "close": 4.202443,
        "volume": 3749600
      },
      {
        "date": "2024-08-30",
        "close": 4.053803,
        "volume": 3809900
      },
      {
        "date": "2024-09-06",
        "close": 4.074072,
        "volume": 4995300
      },
      {
        "date": "2024-09-13",
        "close": 4.175417,
        "volume": 2574100
      },
      {
        "date": "2024-09-20",
        "close": 3.830845,
        "volume": 3984000
      },
      {
        "date": "2024-09-27",
        "close": 3.797062,
        "volume": 4077900
      },
      {
        "date": "2024-10-04",
        "close": 3.824088,
        "volume": 4751200
      },
      {
        "date": "2024-10-11",
        "close": 3.688962,
        "volume": 3504900
      },
      {
        "date": "2024-10-18",
        "close": 3.574103,
        "volume": 5126000
      },
      {
        "date": "2024-10-25",
        "close": 3.540322,
        "volume": 4029800
      },
      {
        "date": "2024-11-01",
        "close": 3.513296,
        "volume": 5018700
      },
      {
        "date": "2024-11-08",
        "close": 3.567347,
        "volume": 5460300
      },
      {
        "date": "2024-11-15",
        "close": 3.587616,
        "volume": 3694200
      },
      {
        "date": "2024-11-22",
        "close": 3.675847,
        "volume": 4136400
      },
      {
        "date": "2024-11-29",
        "close": 3.599411,
        "volume": 5359100
      },
      {
        "date": "2024-12-06",
        "close": 3.668898,
        "volume": 6796600
      },
      {
        "date": "2024-12-13",
        "close": 3.668898,
        "volume": 6369800
      },
      {
        "date": "2024-12-20",
        "close": 3.509079,
        "volume": 7185600
      },
      {
        "date": "2024-12-27",
        "close": 3.481284,
        "volume": 3906200
      },
      {
        "date": "2025-01-03",
        "close": 3.599411,
        "volume": 7178500
      },
      {
        "date": "2025-01-10",
        "close": 3.578566,
        "volume": 4376400
      },
      {
        "date": "2025-01-17",
        "close": 3.76618,
        "volume": 4668200
      },
      {
        "date": "2025-01-24",
        "close": 3.863461,
        "volume": 5187700
      },
      {
        "date": "2025-01-31",
        "close": 3.974639,
        "volume": 4589200
      },
      {
        "date": "2025-02-07",
        "close": 3.891255,
        "volume": 8297800
      },
      {
        "date": "2025-02-14",
        "close": 3.925999,
        "volume": 5409900
      },
      {
        "date": "2025-02-21",
        "close": 3.793974,
        "volume": 5067000
      },
      {
        "date": "2025-02-28",
        "close": 3.884307,
        "volume": 5701600
      },
      {
        "date": "2025-03-07",
        "close": 4.071921,
        "volume": 4946300
      },
      {
        "date": "2025-03-14",
        "close": 4.044127,
        "volume": 7691300
      },
      {
        "date": "2025-03-21",
        "close": 3.856512,
        "volume": 16941000
      },
      {
        "date": "2025-03-28",
        "close": 3.939896,
        "volume": 5770900
      },
      {
        "date": "2025-04-04",
        "close": 3.946845,
        "volume": 8257800
      },
      {
        "date": "2025-04-11",
        "close": 3.877358,
        "volume": 12444500
      },
      {
        "date": "2025-04-18",
        "close": 3.884307,
        "volume": 7219200
      },
      {
        "date": "2025-04-25",
        "close": 3.898041,
        "volume": 13353000
      },
      {
        "date": "2025-05-02",
        "close": 3.941676,
        "volume": 18083000
      },
      {
        "date": "2025-05-09",
        "close": 3.745319,
        "volume": 20308800
      },
      {
        "date": "2025-05-16",
        "close": 3.989878,
        "volume": 13521400
      },
      {
        "date": "2025-05-23",
        "close": 3.886819,
        "volume": 7633800
      },
      {
        "date": "2025-05-30",
        "close": 3.967794,
        "volume": 6726900
      },
      {
        "date": "2025-06-06",
        "close": 3.916265,
        "volume": 8837100
      },
      {
        "date": "2025-06-13",
        "close": 4.048769,
        "volume": 16423500
      },
      {
        "date": "2025-06-20",
        "close": 3.960433,
        "volume": 8922600
      },
      {
        "date": "2025-06-27",
        "close": 3.975155,
        "volume": 5585100
      },
      {
        "date": "2025-07-04",
        "close": 4.019323,
        "volume": 27155200
      },
      {
        "date": "2025-07-11",
        "close": 3.923625,
        "volume": 14012500
      },
      {
        "date": "2025-07-18",
        "close": 3.754313,
        "volume": 17289900
      },
      {
        "date": "2025-07-25",
        "close": 3.695422,
        "volume": 7228500
      },
      {
        "date": "2025-08-01",
        "close": 3.702784,
        "volume": 6842400
      },
      {
        "date": "2025-08-08",
        "close": 3.850012,
        "volume": 8827500
      },
      {
        "date": "2025-08-15",
        "close": 3.901541,
        "volume": 19263100
      },
      {
        "date": "2025-08-22",
        "close": 3.988214,
        "volume": 11467900
      },
      {
        "date": "2025-08-29",
        "close": 4.086038,
        "volume": 8935500
      },
      {
        "date": "2025-09-05",
        "close": 4.018314,
        "volume": 6815900
      },
      {
        "date": "2025-09-12",
        "close": 3.89039,
        "volume": 8879900
      },
      {
        "date": "2025-09-19",
        "close": 3.867815,
        "volume": 7676600
      },
      {
        "date": "2025-09-26",
        "close": 3.92049,
        "volume": 7979300
      },
      {
        "date": "2025-10-03",
        "close": 3.852766,
        "volume": 7730900
      },
      {
        "date": "2025-10-10",
        "close": 3.762466,
        "volume": 14865700
      },
      {
        "date": "2025-10-17",
        "close": 3.837715,
        "volume": 47870600
      },
      {
        "date": "2025-10-24",
        "close": 3.95059,
        "volume": 40931000
      },
      {
        "date": "2025-10-31",
        "close": 3.958114,
        "volume": 11789300
      },
      {
        "date": "2025-11-07",
        "close": 3.491568,
        "volume": 25440800
      },
      {
        "date": "2025-11-14",
        "close": 3.604443,
        "volume": 49804600
      },
      {
        "date": "2025-11-21",
        "close": 3.566818,
        "volume": 10211500
      },
      {
        "date": "2025-11-28",
        "close": 3.766067,
        "volume": 22015600
      },
      {
        "date": "2025-12-05",
        "close": 4.063991,
        "volume": 50545900
      },
      {
        "date": "2025-12-12",
        "close": 4.08817,
        "volume": 28535900
      },
      {
        "date": "2025-12-19",
        "close": 4.119378,
        "volume": 12566800
      },
      {
        "date": "2025-12-26",
        "close": 4.415848,
        "volume": 18683100
      },
      {
        "date": "2026-01-02",
        "close": 4.383278,
        "volume": 15431300
      },
      {
        "date": "2026-01-09",
        "close": 4.431552,
        "volume": 18168900
      },
      {
        "date": "2026-01-16",
        "close": 4.392933,
        "volume": 15034400
      },
      {
        "date": "2026-01-23",
        "close": 4.672922,
        "volume": 22030900
      },
      {
        "date": "2026-01-30",
        "close": 4.788779,
        "volume": 15423500
      },
      {
        "date": "2026-02-06",
        "close": 4.740505,
        "volume": 14967800
      },
      {
        "date": "2026-02-13",
        "close": 4.614993,
        "volume": 30224500
      },
      {
        "date": "2026-02-20",
        "close": 4.711541,
        "volume": 7762000
      },
      {
        "date": "2026-02-27",
        "close": 4.923946,
        "volume": 19983200
      },
      {
        "date": "2026-03-06",
        "close": 4.363968,
        "volume": 44024800
      },
      {
        "date": "2026-03-13",
        "close": 4.383278,
        "volume": 43839300
      },
      {
        "date": "2026-03-20",
        "close": 4.460516,
        "volume": 30742000
      },
      {
        "date": "2026-03-27",
        "close": 4.470171,
        "volume": 15096000
      },
      {
        "date": "2026-04-03",
        "close": 4.479826,
        "volume": 15420500
      },
      {
        "date": "2026-04-10",
        "close": 4.653612,
        "volume": 13662200
      },
      {
        "date": "2026-04-17",
        "close": 4.586029,
        "volume": 16096500
      },
      {
        "date": "2026-04-24",
        "close": 4.441765,
        "volume": 25801800
      },
      {
        "date": "2026-05-01",
        "close": 4.313732,
        "volume": 16426500
      },
      {
        "date": "2026-05-08",
        "close": 4.126606,
        "volume": 17794300
      },
      {
        "date": "2026-05-15",
        "close": 3.929633,
        "volume": 20428500
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "volume": 24680800
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "volume": 14554600
      },
      {
        "date": "2026-06-05",
        "close": 3.81,
        "volume": 5410600
      },
      {
        "date": "2026-06-12",
        "close": 3.95,
        "volume": 1922800
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "volume": 1644100
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "volume": 2704800
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "volume": 3024700
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "volume": 10980800
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "volume": 8095800
      },
      {
        "date": "2026-07-24",
        "close": 3.66,
        "volume": 8889800
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 9517300
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "volume": 21379300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.238159,
      "fair_value": 4.058862,
      "market_activity": -37.356738,
      "market_dynamics": -1.094993,
      "relative_strength": -16.652353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002858,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009728,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112747,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.141715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.023346
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.095734
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.014963
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.020997
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}