{
  "ticker": {
    "uuid": "9929b9b3-3247-463c-91eb-faa4bd631cec",
    "symbol": "EXA",
    "name": "Exail Technologies",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.199997,
    "boundary_margin": 0.054146,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.745593,
    "volatility_stability": 1.0439,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 4.35914,
      "interruption": -0.363866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.179,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.15,
        "direction_boundary": 20.043337,
        "core_momentum": 0.005322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238037
      },
      {
        "date": "2023-08-25",
        "close": 20.049999,
        "direction_boundary": 20.092583,
        "core_momentum": -0.002119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237565
      },
      {
        "date": "2023-09-01",
        "close": 19.32,
        "direction_boundary": 19.944843,
        "core_momentum": -0.031329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241937
      },
      {
        "date": "2023-09-08",
        "close": 19.559999,
        "direction_boundary": 19.895597,
        "core_momentum": -0.016868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240821
      },
      {
        "date": "2023-09-15",
        "close": 19.379999,
        "direction_boundary": 20.585049,
        "core_momentum": -0.05854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227923
      },
      {
        "date": "2023-09-22",
        "close": 18.32,
        "direction_boundary": 16.42864,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238929
      },
      {
        "date": "2023-09-29",
        "close": 17.5,
        "direction_boundary": 16.605928,
        "core_momentum": 0.053841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245707
      },
      {
        "date": "2023-10-06",
        "close": 15.66,
        "direction_boundary": 16.625628,
        "core_momentum": -0.058081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286129
      },
      {
        "date": "2023-10-13",
        "close": 17.68,
        "direction_boundary": 17.72875,
        "core_momentum": -0.00275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335086
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "direction_boundary": 18.71368,
        "core_momentum": -0.118292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31988
      },
      {
        "date": "2023-10-27",
        "close": 16.440001,
        "direction_boundary": 19.30464,
        "core_momentum": -0.148391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315636
      },
      {
        "date": "2023-11-03",
        "close": 16.940001,
        "direction_boundary": 19.69861,
        "core_momentum": -0.140041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318018
      },
      {
        "date": "2023-11-10",
        "close": 16.040001,
        "direction_boundary": 19.84635,
        "core_momentum": -0.191791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325559
      },
      {
        "date": "2023-11-17",
        "close": 17.139999,
        "direction_boundary": 19.747856,
        "core_momentum": -0.132058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340307
      },
      {
        "date": "2023-11-24",
        "close": 17.219999,
        "direction_boundary": 19.895597,
        "core_momentum": -0.134482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336871
      },
      {
        "date": "2023-12-01",
        "close": 17.68,
        "direction_boundary": 20.043337,
        "core_momentum": -0.117911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338938
      },
      {
        "date": "2023-12-08",
        "close": 19.26,
        "direction_boundary": 19.068254,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356831
      },
      {
        "date": "2023-12-15",
        "close": 18.639999,
        "direction_boundary": 18.871269,
        "core_momentum": -0.012255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357615
      },
      {
        "date": "2023-12-22",
        "close": 19.18,
        "direction_boundary": 19.30464,
        "core_momentum": -0.006456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357634
      },
      {
        "date": "2023-12-29",
        "close": 19.299999,
        "direction_boundary": 19.678911,
        "core_momentum": -0.019255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356412
      },
      {
        "date": "2024-01-05",
        "close": 19.4,
        "direction_boundary": 19.422831,
        "core_momentum": -0.001175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354515
      },
      {
        "date": "2024-01-12",
        "close": 19.1,
        "direction_boundary": 19.600119,
        "core_momentum": -0.025516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352829
      },
      {
        "date": "2024-01-19",
        "close": 20.5,
        "direction_boundary": 19.501625,
        "core_momentum": 0.051194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365036
      },
      {
        "date": "2024-01-26",
        "close": 21.549999,
        "direction_boundary": 19.501625,
        "core_momentum": 0.105036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368695
      },
      {
        "date": "2024-02-02",
        "close": 21.65,
        "direction_boundary": 20.585049,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366927
      },
      {
        "date": "2024-02-09",
        "close": 21.6,
        "direction_boundary": 20.486555,
        "core_momentum": 0.05435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359496
      },
      {
        "date": "2024-02-16",
        "close": 21.9,
        "direction_boundary": 20.535803,
        "core_momentum": 0.06643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359747
      },
      {
        "date": "2024-02-23",
        "close": 21.5,
        "direction_boundary": 20.28957,
        "core_momentum": 0.059658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360841
      },
      {
        "date": "2024-03-01",
        "close": 21.799999,
        "direction_boundary": 19.944843,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3565
      },
      {
        "date": "2024-03-08",
        "close": 23.65,
        "direction_boundary": 19.521322,
        "core_momentum": 0.211496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372029
      },
      {
        "date": "2024-03-15",
        "close": 22.4,
        "direction_boundary": 18.477297,
        "core_momentum": 0.212299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381172
      },
      {
        "date": "2024-03-22",
        "close": 22.9,
        "direction_boundary": 18.950064,
        "core_momentum": 0.208439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371109
      },
      {
        "date": "2024-03-29",
        "close": 22.4,
        "direction_boundary": 18.59549,
        "core_momentum": 0.204593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365575
      },
      {
        "date": "2024-04-05",
        "close": 23.5,
        "direction_boundary": 18.024229,
        "core_momentum": 0.303801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324922
      },
      {
        "date": "2024-04-12",
        "close": 23.950001,
        "direction_boundary": 17.72875,
        "core_momentum": 0.350913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287124
      },
      {
        "date": "2024-04-19",
        "close": 18.280001,
        "direction_boundary": 19.462227,
        "core_momentum": -0.060745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474501
      },
      {
        "date": "2024-04-26",
        "close": 19.32,
        "direction_boundary": 18.654585,
        "core_momentum": 0.03567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479637
      },
      {
        "date": "2024-05-03",
        "close": 20.75,
        "direction_boundary": 18.221214,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487126
      },
      {
        "date": "2024-05-10",
        "close": 21.65,
        "direction_boundary": 18.359104,
        "core_momentum": 0.179251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480815
      },
      {
        "date": "2024-05-17",
        "close": 21.950001,
        "direction_boundary": 18.240913,
        "core_momentum": 0.203339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474316
      },
      {
        "date": "2024-05-24",
        "close": 21.6,
        "direction_boundary": 17.590858,
        "core_momentum": 0.227911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47561
      },
      {
        "date": "2024-05-31",
        "close": 22.15,
        "direction_boundary": 17.531763,
        "core_momentum": 0.263421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475523
      },
      {
        "date": "2024-06-07",
        "close": 21.299999,
        "direction_boundary": 17.118093,
        "core_momentum": 0.244297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46654
      },
      {
        "date": "2024-06-14",
        "close": 18.32,
        "direction_boundary": 17.72875,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51157
      },
      {
        "date": "2024-06-21",
        "close": 16.9,
        "direction_boundary": 18.24,
        "core_momentum": -0.073465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521423
      },
      {
        "date": "2024-06-28",
        "close": 17.16,
        "direction_boundary": 17.9,
        "core_momentum": -0.041341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521958
      },
      {
        "date": "2024-07-05",
        "close": 19.68,
        "direction_boundary": 17.5,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557659
      },
      {
        "date": "2024-07-12",
        "close": 19.32,
        "direction_boundary": 18.1,
        "core_momentum": 0.067403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55784
      },
      {
        "date": "2024-07-19",
        "close": 17.299999,
        "direction_boundary": 17.959999,
        "core_momentum": -0.036748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568651
      },
      {
        "date": "2024-07-26",
        "close": 16.620001,
        "direction_boundary": 18.52,
        "core_momentum": -0.102592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564459
      },
      {
        "date": "2024-08-02",
        "close": 16.68,
        "direction_boundary": 19.1,
        "core_momentum": -0.126702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564408
      },
      {
        "date": "2024-08-09",
        "close": 16.940001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.161386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565432
      },
      {
        "date": "2024-08-16",
        "close": 17.32,
        "direction_boundary": 20.15,
        "core_momentum": -0.140447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566238
      },
      {
        "date": "2024-08-23",
        "close": 17.74,
        "direction_boundary": 20.049999,
        "core_momentum": -0.115212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567878
      },
      {
        "date": "2024-08-30",
        "close": 17.860001,
        "direction_boundary": 19.32,
        "core_momentum": -0.075569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567432
      },
      {
        "date": "2024-09-06",
        "close": 17.559999,
        "direction_boundary": 19.559999,
        "core_momentum": -0.102249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552739
      },
      {
        "date": "2024-09-13",
        "close": 17.52,
        "direction_boundary": 19.379999,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549371
      },
      {
        "date": "2024-09-20",
        "close": 17.52,
        "direction_boundary": 18.32,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547688
      },
      {
        "date": "2024-09-27",
        "close": 17.799999,
        "direction_boundary": 17.5,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548582
      },
      {
        "date": "2024-10-04",
        "close": 17.799999,
        "direction_boundary": 15.66,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542654
      },
      {
        "date": "2024-10-11",
        "close": 17.559999,
        "direction_boundary": 17.68,
        "core_momentum": -0.006787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540972
      },
      {
        "date": "2024-10-18",
        "close": 17.700001,
        "direction_boundary": 16.5,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392596
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 16.440001,
        "core_momentum": 0.09489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385055
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 16.940001,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370001
      },
      {
        "date": "2024-11-08",
        "close": 19.76,
        "direction_boundary": 16.040001,
        "core_momentum": 0.23192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389375
      },
      {
        "date": "2024-11-15",
        "close": 18.940001,
        "direction_boundary": 17.139999,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392168
      },
      {
        "date": "2024-11-22",
        "close": 18.299999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393956
      },
      {
        "date": "2024-11-29",
        "close": 17.6,
        "direction_boundary": 17.68,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393734
      },
      {
        "date": "2024-12-06",
        "close": 17.299999,
        "direction_boundary": 19.26,
        "core_momentum": -0.101765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391528
      },
      {
        "date": "2024-12-13",
        "close": 16.74,
        "direction_boundary": 18.639999,
        "core_momentum": -0.101931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335757
      },
      {
        "date": "2024-12-20",
        "close": 17.08,
        "direction_boundary": 19.18,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318025
      },
      {
        "date": "2024-12-27",
        "close": 17.32,
        "direction_boundary": 19.299999,
        "core_momentum": -0.102591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317908
      },
      {
        "date": "2025-01-03",
        "close": 18.4,
        "direction_boundary": 19.4,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265503
      },
      {
        "date": "2025-01-10",
        "close": 19.32,
        "direction_boundary": 19.1,
        "core_momentum": 0.011518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273713
      },
      {
        "date": "2025-01-17",
        "close": 17.84,
        "direction_boundary": 20.5,
        "core_momentum": -0.129756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251313
      },
      {
        "date": "2025-01-24",
        "close": 18.98,
        "direction_boundary": 21.549999,
        "core_momentum": -0.119257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257551
      },
      {
        "date": "2025-01-31",
        "close": 19.5,
        "direction_boundary": 21.65,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25932
      },
      {
        "date": "2025-02-07",
        "close": 19.48,
        "direction_boundary": 21.6,
        "core_momentum": -0.098148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259126
      },
      {
        "date": "2025-02-14",
        "close": 23.25,
        "direction_boundary": 21.9,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351559
      },
      {
        "date": "2025-02-21",
        "close": 25.75,
        "direction_boundary": 21.5,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373223
      },
      {
        "date": "2025-02-28",
        "close": 26.85,
        "direction_boundary": 21.799999,
        "core_momentum": 0.231651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374964
      },
      {
        "date": "2025-03-07",
        "close": 30.049999,
        "direction_boundary": 23.65,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394923
      },
      {
        "date": "2025-03-14",
        "close": 33.299999,
        "direction_boundary": 22.4,
        "core_momentum": 0.486607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409295
      },
      {
        "date": "2025-03-21",
        "close": 33.599998,
        "direction_boundary": 22.9,
        "core_momentum": 0.467249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4084
      },
      {
        "date": "2025-03-28",
        "close": 39.25,
        "direction_boundary": 22.4,
        "core_momentum": 0.752232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44623
      },
      {
        "date": "2025-04-04",
        "close": 35.299999,
        "direction_boundary": 23.5,
        "core_momentum": 0.502128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483384
      },
      {
        "date": "2025-04-11",
        "close": 41.099998,
        "direction_boundary": 23.950001,
        "core_momentum": 0.716075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509912
      },
      {
        "date": "2025-04-18",
        "close": 44.5,
        "direction_boundary": 18.280001,
        "core_momentum": 1.434354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512606
      },
      {
        "date": "2025-04-25",
        "close": 46.200001,
        "direction_boundary": 19.32,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511903
      },
      {
        "date": "2025-05-02",
        "close": 50.900002,
        "direction_boundary": 20.75,
        "core_momentum": 1.453012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515796
      },
      {
        "date": "2025-05-09",
        "close": 53.299999,
        "direction_boundary": 21.65,
        "core_momentum": 1.461894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510162
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "direction_boundary": 21.950001,
        "core_momentum": 1.36902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50514
      },
      {
        "date": "2025-05-23",
        "close": 63.0,
        "direction_boundary": 21.6,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536053
      },
      {
        "date": "2025-05-30",
        "close": 67.199997,
        "direction_boundary": 22.15,
        "core_momentum": 2.03386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521655
      },
      {
        "date": "2025-06-06",
        "close": 71.400002,
        "direction_boundary": 21.299999,
        "core_momentum": 2.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512228
      },
      {
        "date": "2025-06-13",
        "close": 78.800003,
        "direction_boundary": 18.32,
        "core_momentum": 3.30131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499648
      },
      {
        "date": "2025-06-20",
        "close": 88.099998,
        "direction_boundary": 16.9,
        "core_momentum": 4.213018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50129
      },
      {
        "date": "2025-06-27",
        "close": 87.300003,
        "direction_boundary": 17.16,
        "core_momentum": 4.087413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506806
      },
      {
        "date": "2025-07-04",
        "close": 89.599998,
        "direction_boundary": 19.68,
        "core_momentum": 3.552845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50929
      },
      {
        "date": "2025-07-11",
        "close": 94.400002,
        "direction_boundary": 19.32,
        "core_momentum": 3.886128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509151
      },
      {
        "date": "2025-07-18",
        "close": 103.800003,
        "direction_boundary": 17.299999,
        "core_momentum": 5.000001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468602
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "direction_boundary": 16.620001,
        "core_momentum": 6.160048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478114
      },
      {
        "date": "2025-08-01",
        "close": 118.800003,
        "direction_boundary": 16.68,
        "core_momentum": 6.122302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484957
      },
      {
        "date": "2025-08-08",
        "close": 118.199997,
        "direction_boundary": 16.940001,
        "core_momentum": 5.977567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486162
      },
      {
        "date": "2025-08-15",
        "close": 113.800003,
        "direction_boundary": 17.32,
        "core_momentum": 5.570439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482367
      },
      {
        "date": "2025-08-22",
        "close": 115.400002,
        "direction_boundary": 17.74,
        "core_momentum": 5.505073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482857
      },
      {
        "date": "2025-08-29",
        "close": 114.199997,
        "direction_boundary": 17.860001,
        "core_momentum": 5.394176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491655
      },
      {
        "date": "2025-09-05",
        "close": 100.599998,
        "direction_boundary": 17.559999,
        "core_momentum": 4.72893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545376
      },
      {
        "date": "2025-09-12",
        "close": 115.800003,
        "direction_boundary": 17.52,
        "core_momentum": 5.609589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555665
      },
      {
        "date": "2025-09-19",
        "close": 96.300003,
        "direction_boundary": 17.52,
        "core_momentum": 4.496576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640942
      },
      {
        "date": "2025-09-26",
        "close": 95.400002,
        "direction_boundary": 17.799999,
        "core_momentum": 4.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622316
      },
      {
        "date": "2025-10-03",
        "close": 98.5,
        "direction_boundary": 17.799999,
        "core_momentum": 4.533708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588637
      },
      {
        "date": "2025-10-10",
        "close": 89.800003,
        "direction_boundary": 17.559999,
        "core_momentum": 4.113896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592727
      },
      {
        "date": "2025-10-17",
        "close": 81.5,
        "direction_boundary": 17.700001,
        "core_momentum": 3.60452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613453
      },
      {
        "date": "2025-10-24",
        "close": 84.5,
        "direction_boundary": 18.0,
        "core_momentum": 3.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613393
      },
      {
        "date": "2025-10-31",
        "close": 83.099998,
        "direction_boundary": 18.0,
        "core_momentum": 3.616667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606297
      },
      {
        "date": "2025-11-07",
        "close": 75.699997,
        "direction_boundary": 19.76,
        "core_momentum": 2.830972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624309
      },
      {
        "date": "2025-11-14",
        "close": 79.400002,
        "direction_boundary": 18.940001,
        "core_momentum": 3.192186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623526
      },
      {
        "date": "2025-11-21",
        "close": 76.0,
        "direction_boundary": 18.299999,
        "core_momentum": 3.153006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574495
      },
      {
        "date": "2025-11-28",
        "close": 75.800003,
        "direction_boundary": 17.6,
        "core_momentum": 3.306818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568612
      },
      {
        "date": "2025-12-05",
        "close": 82.599998,
        "direction_boundary": 17.299999,
        "core_momentum": 3.774567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574641
      },
      {
        "date": "2025-12-12",
        "close": 87.099998,
        "direction_boundary": 16.74,
        "core_momentum": 4.203106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563252
      },
      {
        "date": "2025-12-19",
        "close": 83.800003,
        "direction_boundary": 17.08,
        "core_momentum": 3.906323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543989
      },
      {
        "date": "2025-12-26",
        "close": 81.699997,
        "direction_boundary": 17.32,
        "core_momentum": 3.71709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544886
      },
      {
        "date": "2026-01-02",
        "close": 85.099998,
        "direction_boundary": 18.4,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546815
      },
      {
        "date": "2026-01-09",
        "close": 110.599998,
        "direction_boundary": 19.32,
        "core_momentum": 4.724638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655149
      },
      {
        "date": "2026-01-16",
        "close": 107.0,
        "direction_boundary": 17.84,
        "core_momentum": 4.997758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644397
      },
      {
        "date": "2026-01-23",
        "close": 104.199997,
        "direction_boundary": 18.98,
        "core_momentum": 4.489989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614831
      },
      {
        "date": "2026-01-30",
        "close": 110.599998,
        "direction_boundary": 19.5,
        "core_momentum": 4.671795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621354
      },
      {
        "date": "2026-02-06",
        "close": 109.800003,
        "direction_boundary": 19.48,
        "core_momentum": 4.63655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621378
      },
      {
        "date": "2026-02-13",
        "close": 111.400002,
        "direction_boundary": 23.25,
        "core_momentum": 3.791398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619705
      },
      {
        "date": "2026-02-20",
        "close": 122.800003,
        "direction_boundary": 25.75,
        "core_momentum": 3.768932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634324
      },
      {
        "date": "2026-02-27",
        "close": 124.199997,
        "direction_boundary": 26.85,
        "core_momentum": 3.625698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634161
      },
      {
        "date": "2026-03-06",
        "close": 125.800003,
        "direction_boundary": 30.049999,
        "core_momentum": 3.186356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605831
      },
      {
        "date": "2026-03-13",
        "close": 127.599998,
        "direction_boundary": 33.299999,
        "core_momentum": 2.831832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575286
      },
      {
        "date": "2026-03-20",
        "close": 147.800003,
        "direction_boundary": 33.599998,
        "core_momentum": 3.39881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541065
      },
      {
        "date": "2026-03-27",
        "close": 113.599998,
        "direction_boundary": 39.25,
        "core_momentum": 1.894267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665485
      },
      {
        "date": "2026-04-03",
        "close": 133.0,
        "direction_boundary": 35.299999,
        "core_momentum": 2.767705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697102
      },
      {
        "date": "2026-04-10",
        "close": 123.300003,
        "direction_boundary": 41.099998,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692477
      },
      {
        "date": "2026-04-17",
        "close": 120.599998,
        "direction_boundary": 44.5,
        "core_momentum": 1.710112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67647
      },
      {
        "date": "2026-04-24",
        "close": 119.5,
        "direction_boundary": 46.200001,
        "core_momentum": 1.58658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676565
      },
      {
        "date": "2026-05-01",
        "close": 123.599998,
        "direction_boundary": 50.900002,
        "core_momentum": 1.428291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675702
      },
      {
        "date": "2026-05-08",
        "close": 109.199997,
        "direction_boundary": 53.299999,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686775
      },
      {
        "date": "2026-05-15",
        "close": 110.099998,
        "direction_boundary": 52.0,
        "core_momentum": 1.117308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68509
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "direction_boundary": 63.0,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704417
      },
      {
        "date": "2026-05-29",
        "close": 143.699997,
        "direction_boundary": 67.199997,
        "core_momentum": 1.138393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716884
      },
      {
        "date": "2026-06-05",
        "close": 131.800003,
        "direction_boundary": 71.400002,
        "core_momentum": 0.845938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727174
      },
      {
        "date": "2026-06-12",
        "close": 100.599998,
        "direction_boundary": 78.800003,
        "core_momentum": 0.27665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827222
      },
      {
        "date": "2026-06-19",
        "close": 108.300003,
        "direction_boundary": 88.099998,
        "core_momentum": 0.229285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829897
      },
      {
        "date": "2026-06-26",
        "close": 116.699997,
        "direction_boundary": 87.300003,
        "core_momentum": 0.33677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832996
      },
      {
        "date": "2026-07-03",
        "close": 122.5,
        "direction_boundary": 89.599998,
        "core_momentum": 0.367188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833567
      },
      {
        "date": "2026-07-10",
        "close": 123.900002,
        "direction_boundary": 94.400002,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752943
      },
      {
        "date": "2026-07-17",
        "close": 124.199997,
        "direction_boundary": 103.800003,
        "core_momentum": 0.196532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751017
      },
      {
        "date": "2026-07-24",
        "close": 124.199997,
        "direction_boundary": 119.0,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749639
      },
      {
        "date": "2026-07-31",
        "close": 124.599998,
        "direction_boundary": 118.800003,
        "core_momentum": 0.048822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745756
      },
      {
        "date": "2026-08-07",
        "close": 124.599998,
        "direction_boundary": 118.199997,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.15,
        "volume": 57983
      },
      {
        "date": "2023-08-25",
        "close": 20.049999,
        "volume": 26613
      },
      {
        "date": "2023-09-01",
        "close": 19.32,
        "volume": 19180
      },
      {
        "date": "2023-09-08",
        "close": 19.559999,
        "volume": 23309
      },
      {
        "date": "2023-09-15",
        "close": 19.379999,
        "volume": 29434
      },
      {
        "date": "2023-09-22",
        "close": 18.32,
        "volume": 22285
      },
      {
        "date": "2023-09-29",
        "close": 17.5,
        "volume": 55904
      },
      {
        "date": "2023-10-06",
        "close": 15.66,
        "volume": 69900
      },
      {
        "date": "2023-10-13",
        "close": 17.68,
        "volume": 62372
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "volume": 62977
      },
      {
        "date": "2023-10-27",
        "close": 16.440001,
        "volume": 61528
      },
      {
        "date": "2023-11-03",
        "close": 16.940001,
        "volume": 34394
      },
      {
        "date": "2023-11-10",
        "close": 16.040001,
        "volume": 45383
      },
      {
        "date": "2023-11-17",
        "close": 17.139999,
        "volume": 46155
      },
      {
        "date": "2023-11-24",
        "close": 17.219999,
        "volume": 23776
      },
      {
        "date": "2023-12-01",
        "close": 17.68,
        "volume": 23726
      },
      {
        "date": "2023-12-08",
        "close": 19.26,
        "volume": 66311
      },
      {
        "date": "2023-12-15",
        "close": 18.639999,
        "volume": 59575
      },
      {
        "date": "2023-12-22",
        "close": 19.18,
        "volume": 35123
      },
      {
        "date": "2023-12-29",
        "close": 19.299999,
        "volume": 21266
      },
      {
        "date": "2024-01-05",
        "close": 19.4,
        "volume": 29172
      },
      {
        "date": "2024-01-12",
        "close": 19.1,
        "volume": 26575
      },
      {
        "date": "2024-01-19",
        "close": 20.5,
        "volume": 60998
      },
      {
        "date": "2024-01-26",
        "close": 21.549999,
        "volume": 173014
      },
      {
        "date": "2024-02-02",
        "close": 21.65,
        "volume": 76217
      },
      {
        "date": "2024-02-09",
        "close": 21.6,
        "volume": 66070
      },
      {
        "date": "2024-02-16",
        "close": 21.9,
        "volume": 51232
      },
      {
        "date": "2024-02-23",
        "close": 21.5,
        "volume": 57742
      },
      {
        "date": "2024-03-01",
        "close": 21.799999,
        "volume": 141481
      },
      {
        "date": "2024-03-08",
        "close": 23.65,
        "volume": 104642
      },
      {
        "date": "2024-03-15",
        "close": 22.4,
        "volume": 85409
      },
      {
        "date": "2024-03-22",
        "close": 22.9,
        "volume": 74519
      },
      {
        "date": "2024-03-29",
        "close": 22.4,
        "volume": 197893
      },
      {
        "date": "2024-04-05",
        "close": 23.5,
        "volume": 171640
      },
      {
        "date": "2024-04-12",
        "close": 23.950001,
        "volume": 94617
      },
      {
        "date": "2024-04-19",
        "close": 18.280001,
        "volume": 356468
      },
      {
        "date": "2024-04-26",
        "close": 19.32,
        "volume": 164288
      },
      {
        "date": "2024-05-03",
        "close": 20.75,
        "volume": 127716
      },
      {
        "date": "2024-05-10",
        "close": 21.65,
        "volume": 73266
      },
      {
        "date": "2024-05-17",
        "close": 21.950001,
        "volume": 77554
      },
      {
        "date": "2024-05-24",
        "close": 21.6,
        "volume": 35222
      },
      {
        "date": "2024-05-31",
        "close": 22.15,
        "volume": 51343
      },
      {
        "date": "2024-06-07",
        "close": 21.299999,
        "volume": 38268
      },
      {
        "date": "2024-06-14",
        "close": 18.32,
        "volume": 118413
      },
      {
        "date": "2024-06-21",
        "close": 16.9,
        "volume": 103456
      },
      {
        "date": "2024-06-28",
        "close": 17.16,
        "volume": 166976
      },
      {
        "date": "2024-07-05",
        "close": 19.68,
        "volume": 118391
      },
      {
        "date": "2024-07-12",
        "close": 19.32,
        "volume": 48724
      },
      {
        "date": "2024-07-19",
        "close": 17.299999,
        "volume": 67479
      },
      {
        "date": "2024-07-26",
        "close": 16.620001,
        "volume": 86073
      },
      {
        "date": "2024-08-02",
        "close": 16.68,
        "volume": 81271
      },
      {
        "date": "2024-08-09",
        "close": 16.940001,
        "volume": 52628
      },
      {
        "date": "2024-08-16",
        "close": 17.32,
        "volume": 20784
      },
      {
        "date": "2024-08-23",
        "close": 17.74,
        "volume": 19319
      },
      {
        "date": "2024-08-30",
        "close": 17.860001,
        "volume": 27285
      },
      {
        "date": "2024-09-06",
        "close": 17.559999,
        "volume": 25215
      },
      {
        "date": "2024-09-13",
        "close": 17.52,
        "volume": 41043
      },
      {
        "date": "2024-09-20",
        "close": 17.52,
        "volume": 27203
      },
      {
        "date": "2024-09-27",
        "close": 17.799999,
        "volume": 44219
      },
      {
        "date": "2024-10-04",
        "close": 17.799999,
        "volume": 51707
      },
      {
        "date": "2024-10-11",
        "close": 17.559999,
        "volume": 42738
      },
      {
        "date": "2024-10-18",
        "close": 17.700001,
        "volume": 17807
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 80116
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 40255
      },
      {
        "date": "2024-11-08",
        "close": 19.76,
        "volume": 91071
      },
      {
        "date": "2024-11-15",
        "close": 18.940001,
        "volume": 43373
      },
      {
        "date": "2024-11-22",
        "close": 18.299999,
        "volume": 52100
      },
      {
        "date": "2024-11-29",
        "close": 17.6,
        "volume": 62070
      },
      {
        "date": "2024-12-06",
        "close": 17.299999,
        "volume": 60495
      },
      {
        "date": "2024-12-13",
        "close": 16.74,
        "volume": 31115
      },
      {
        "date": "2024-12-20",
        "close": 17.08,
        "volume": 94299
      },
      {
        "date": "2024-12-27",
        "close": 17.32,
        "volume": 22769
      },
      {
        "date": "2025-01-03",
        "close": 18.4,
        "volume": 30658
      },
      {
        "date": "2025-01-10",
        "close": 19.32,
        "volume": 50094
      },
      {
        "date": "2025-01-17",
        "close": 17.84,
        "volume": 81983
      },
      {
        "date": "2025-01-24",
        "close": 18.98,
        "volume": 73519
      },
      {
        "date": "2025-01-31",
        "close": 19.5,
        "volume": 79047
      },
      {
        "date": "2025-02-07",
        "close": 19.48,
        "volume": 42096
      },
      {
        "date": "2025-02-14",
        "close": 23.25,
        "volume": 221765
      },
      {
        "date": "2025-02-21",
        "close": 25.75,
        "volume": 377607
      },
      {
        "date": "2025-02-28",
        "close": 26.85,
        "volume": 260597
      },
      {
        "date": "2025-03-07",
        "close": 30.049999,
        "volume": 535564
      },
      {
        "date": "2025-03-14",
        "close": 33.299999,
        "volume": 452649
      },
      {
        "date": "2025-03-21",
        "close": 33.599998,
        "volume": 331006
      },
      {
        "date": "2025-03-28",
        "close": 39.25,
        "volume": 760748
      },
      {
        "date": "2025-04-04",
        "close": 35.299999,
        "volume": 405708
      },
      {
        "date": "2025-04-11",
        "close": 41.099998,
        "volume": 496820
      },
      {
        "date": "2025-04-18",
        "close": 44.5,
        "volume": 300894
      },
      {
        "date": "2025-04-25",
        "close": 46.200001,
        "volume": 269143
      },
      {
        "date": "2025-05-02",
        "close": 50.900002,
        "volume": 237262
      },
      {
        "date": "2025-05-09",
        "close": 53.299999,
        "volume": 309518
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "volume": 347257
      },
      {
        "date": "2025-05-23",
        "close": 63.0,
        "volume": 420777
      },
      {
        "date": "2025-05-30",
        "close": 67.199997,
        "volume": 892160
      },
      {
        "date": "2025-06-06",
        "close": 71.400002,
        "volume": 354486
      },
      {
        "date": "2025-06-13",
        "close": 78.800003,
        "volume": 421748
      },
      {
        "date": "2025-06-20",
        "close": 88.099998,
        "volume": 426577
      },
      {
        "date": "2025-06-27",
        "close": 87.300003,
        "volume": 559056
      },
      {
        "date": "2025-07-04",
        "close": 89.599998,
        "volume": 451339
      },
      {
        "date": "2025-07-11",
        "close": 94.400002,
        "volume": 550741
      },
      {
        "date": "2025-07-18",
        "close": 103.800003,
        "volume": 373529
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "volume": 521396
      },
      {
        "date": "2025-08-01",
        "close": 118.800003,
        "volume": 338324
      },
      {
        "date": "2025-08-08",
        "close": 118.199997,
        "volume": 325762
      },
      {
        "date": "2025-08-15",
        "close": 113.800003,
        "volume": 311849
      },
      {
        "date": "2025-08-22",
        "close": 115.400002,
        "volume": 284620
      },
      {
        "date": "2025-08-29",
        "close": 114.199997,
        "volume": 280698
      },
      {
        "date": "2025-09-05",
        "close": 100.599998,
        "volume": 249029
      },
      {
        "date": "2025-09-12",
        "close": 115.800003,
        "volume": 235241
      },
      {
        "date": "2025-09-19",
        "close": 96.300003,
        "volume": 882507
      },
      {
        "date": "2025-09-26",
        "close": 95.400002,
        "volume": 635301
      },
      {
        "date": "2025-10-03",
        "close": 98.5,
        "volume": 337778
      },
      {
        "date": "2025-10-10",
        "close": 89.800003,
        "volume": 295061
      },
      {
        "date": "2025-10-17",
        "close": 81.5,
        "volume": 371566
      },
      {
        "date": "2025-10-24",
        "close": 84.5,
        "volume": 417172
      },
      {
        "date": "2025-10-31",
        "close": 83.099998,
        "volume": 288571
      },
      {
        "date": "2025-11-07",
        "close": 75.699997,
        "volume": 357675
      },
      {
        "date": "2025-11-14",
        "close": 79.400002,
        "volume": 264609
      },
      {
        "date": "2025-11-21",
        "close": 76.0,
        "volume": 382559
      },
      {
        "date": "2025-11-28",
        "close": 75.800003,
        "volume": 391739
      },
      {
        "date": "2025-12-05",
        "close": 82.599998,
        "volume": 318214
      },
      {
        "date": "2025-12-12",
        "close": 87.099998,
        "volume": 416983
      },
      {
        "date": "2025-12-19",
        "close": 83.800003,
        "volume": 224958
      },
      {
        "date": "2025-12-26",
        "close": 81.699997,
        "volume": 107595
      },
      {
        "date": "2026-01-02",
        "close": 85.099998,
        "volume": 155825
      },
      {
        "date": "2026-01-09",
        "close": 110.599998,
        "volume": 685607
      },
      {
        "date": "2026-01-16",
        "close": 107.0,
        "volume": 618294
      },
      {
        "date": "2026-01-23",
        "close": 104.199997,
        "volume": 330100
      },
      {
        "date": "2026-01-30",
        "close": 110.599998,
        "volume": 390373
      },
      {
        "date": "2026-02-06",
        "close": 109.800003,
        "volume": 461366
      },
      {
        "date": "2026-02-13",
        "close": 111.400002,
        "volume": 203404
      },
      {
        "date": "2026-02-20",
        "close": 122.800003,
        "volume": 397828
      },
      {
        "date": "2026-02-27",
        "close": 124.199997,
        "volume": 375797
      },
      {
        "date": "2026-03-06",
        "close": 125.800003,
        "volume": 566977
      },
      {
        "date": "2026-03-13",
        "close": 127.599998,
        "volume": 641684
      },
      {
        "date": "2026-03-20",
        "close": 147.800003,
        "volume": 865946
      },
      {
        "date": "2026-03-27",
        "close": 113.599998,
        "volume": 681305
      },
      {
        "date": "2026-04-03",
        "close": 133.0,
        "volume": 357683
      },
      {
        "date": "2026-04-10",
        "close": 123.300003,
        "volume": 252887
      },
      {
        "date": "2026-04-17",
        "close": 120.599998,
        "volume": 465227
      },
      {
        "date": "2026-04-24",
        "close": 119.5,
        "volume": 346341
      },
      {
        "date": "2026-05-01",
        "close": 123.599998,
        "volume": 211444
      },
      {
        "date": "2026-05-08",
        "close": 109.199997,
        "volume": 368299
      },
      {
        "date": "2026-05-15",
        "close": 110.099998,
        "volume": 292271
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "volume": 396140
      },
      {
        "date": "2026-05-29",
        "close": 143.699997,
        "volume": 442824
      },
      {
        "date": "2026-06-05",
        "close": 131.800003,
        "volume": 38064
      },
      {
        "date": "2026-06-12",
        "close": 100.599998,
        "volume": 501580
      },
      {
        "date": "2026-06-19",
        "close": 108.300003,
        "volume": 109809
      },
      {
        "date": "2026-06-26",
        "close": 116.699997,
        "volume": 474654
      },
      {
        "date": "2026-07-03",
        "close": 122.5,
        "volume": 55090
      },
      {
        "date": "2026-07-10",
        "close": 123.900002,
        "volume": 873977
      },
      {
        "date": "2026-07-17",
        "close": 124.199997,
        "volume": 328286
      },
      {
        "date": "2026-07-24",
        "close": 124.199997,
        "volume": 277085
      },
      {
        "date": "2026-07-31",
        "close": 124.599998,
        "volume": 188270
      },
      {
        "date": "2026-08-07",
        "close": 124.599998,
        "volume": 236799
      }
    ],
    "sharemaestro_context": {
      "trend": 120.556666,
      "fair_value": 56.172885,
      "market_activity": 12.314059,
      "market_dynamics": -0.322154,
      "relative_strength": 7.279079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.009001,
        "directional_follow_through": 0.4634,
        "regime_survival": 1.0,
        "conditional_difference": -0.026576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.032258,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02109,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.128968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101074,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.05176
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.018293
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.012717
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.033898
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.091928
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.35914
      }
    ]
  }
}