{
  "ticker": {
    "uuid": "992b0759-13c0-477f-bd9b-ffa8dc347712",
    "symbol": "DXPJ",
    "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.782,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.392458,
    "boundary_margin": 0.147942,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139736,
    "volatility_stability": 0.3859,
    "risk_context": 0.7156,
    "current_regime": {
      "move": 0.125081,
      "interruption": -0.084611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 9.312976,
        "direction_boundary": 8.331729,
        "core_momentum": 0.117772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206084
      },
      {
        "date": "2025-06-13",
        "close": 9.196661,
        "direction_boundary": 8.291192,
        "core_momentum": 0.109209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206184
      },
      {
        "date": "2025-06-20",
        "close": 9.089069,
        "direction_boundary": 8.359068,
        "core_momentum": 0.08733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2025-06-27",
        "close": 9.167583,
        "direction_boundary": 8.361897,
        "core_momentum": 0.096352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204599
      },
      {
        "date": "2025-07-04",
        "close": 9.108456,
        "direction_boundary": 8.327016,
        "core_momentum": 0.093844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204332
      },
      {
        "date": "2025-07-11",
        "close": 9.183091,
        "direction_boundary": 8.608888,
        "core_momentum": 0.066699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204227
      },
      {
        "date": "2025-07-18",
        "close": 9.351748,
        "direction_boundary": 8.452395,
        "core_momentum": 0.106402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2037
      },
      {
        "date": "2025-07-25",
        "close": 9.250941,
        "direction_boundary": 8.348698,
        "core_momentum": 0.10807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204299
      },
      {
        "date": "2025-08-01",
        "close": 9.21217,
        "direction_boundary": 8.091337,
        "core_momentum": 0.138523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203244
      },
      {
        "date": "2025-08-08",
        "close": 9.392458,
        "direction_boundary": 8.179953,
        "core_momentum": 0.148229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205138
      },
      {
        "date": "2025-08-15",
        "close": 9.474849,
        "direction_boundary": 8.374151,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205185
      },
      {
        "date": "2025-08-22",
        "close": 9.555718,
        "direction_boundary": 8.529542,
        "core_momentum": 0.120308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205256
      },
      {
        "date": "2025-08-29",
        "close": 9.506442,
        "direction_boundary": 8.619006,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2025-09-05",
        "close": 9.459136,
        "direction_boundary": 8.46292,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196823
      },
      {
        "date": "2025-09-12",
        "close": 9.745926,
        "direction_boundary": 8.721794,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197864
      },
      {
        "date": "2025-09-19",
        "close": 9.56656,
        "direction_boundary": 8.854088,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200374
      },
      {
        "date": "2025-09-26",
        "close": 9.476876,
        "direction_boundary": 9.162452,
        "core_momentum": 0.034317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201121
      },
      {
        "date": "2025-10-03",
        "close": 9.823784,
        "direction_boundary": 9.220509,
        "core_momentum": 0.065428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134189
      },
      {
        "date": "2025-10-10",
        "close": 9.804072,
        "direction_boundary": 9.180535,
        "core_momentum": 0.067919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132509
      },
      {
        "date": "2025-10-17",
        "close": 9.599082,
        "direction_boundary": 9.251916,
        "core_momentum": 0.037524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122176
      },
      {
        "date": "2025-10-24",
        "close": 11.259803,
        "direction_boundary": 9.091072,
        "core_momentum": 0.238556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2025-10-31",
        "close": 9.723259,
        "direction_boundary": 8.965442,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324105
      },
      {
        "date": "2025-11-07",
        "close": 9.555718,
        "direction_boundary": 9.17292,
        "core_momentum": 0.041731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325243
      },
      {
        "date": "2025-11-14",
        "close": 9.615836,
        "direction_boundary": 9.222412,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323775
      },
      {
        "date": "2025-11-21",
        "close": 9.367482,
        "direction_boundary": 9.52126,
        "core_momentum": -0.016151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325762
      },
      {
        "date": "2025-11-28",
        "close": 9.583314,
        "direction_boundary": 9.482239,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327099
      },
      {
        "date": "2025-12-05",
        "close": 9.52221,
        "direction_boundary": 9.317586,
        "core_momentum": 0.021961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326025
      },
      {
        "date": "2025-12-12",
        "close": 9.454209,
        "direction_boundary": 9.209087,
        "core_momentum": 0.026617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325666
      },
      {
        "date": "2025-12-19",
        "close": 9.517282,
        "direction_boundary": 9.003511,
        "core_momentum": 0.057063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325216
      },
      {
        "date": "2025-12-26",
        "close": 9.660185,
        "direction_boundary": 9.045387,
        "core_momentum": 0.067968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325598
      },
      {
        "date": "2026-01-02",
        "close": 9.593169,
        "direction_boundary": 9.137707,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325625
      },
      {
        "date": "2026-01-09",
        "close": 9.731143,
        "direction_boundary": 9.055857,
        "core_momentum": 0.074569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325967
      },
      {
        "date": "2026-01-16",
        "close": 9.873059,
        "direction_boundary": 9.24811,
        "core_momentum": 0.067576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325643
      },
      {
        "date": "2026-01-23",
        "close": 10.013005,
        "direction_boundary": 9.246206,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325498
      },
      {
        "date": "2026-01-30",
        "close": 10.074109,
        "direction_boundary": 9.384208,
        "core_momentum": 0.073517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325353
      },
      {
        "date": "2026-02-06",
        "close": 10.123385,
        "direction_boundary": 9.397533,
        "core_momentum": 0.077239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324552
      },
      {
        "date": "2026-02-13",
        "close": 10.328376,
        "direction_boundary": 9.474625,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325338
      },
      {
        "date": "2026-02-20",
        "close": 10.558,
        "direction_boundary": 9.408937,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326304
      },
      {
        "date": "2026-02-27",
        "close": 10.696,
        "direction_boundary": 9.21314,
        "core_momentum": 0.160951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326273
      },
      {
        "date": "2026-03-06",
        "close": 10.322,
        "direction_boundary": 8.902966,
        "core_momentum": 0.159389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330789
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "direction_boundary": 8.734307,
        "core_momentum": 0.162084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329638
      },
      {
        "date": "2026-03-20",
        "close": 9.871,
        "direction_boundary": 8.75757,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331023
      },
      {
        "date": "2026-03-27",
        "close": 9.791,
        "direction_boundary": 8.75854,
        "core_momentum": 0.11788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330945
      },
      {
        "date": "2026-04-03",
        "close": 10.086,
        "direction_boundary": 7.890053,
        "core_momentum": 0.278318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329743
      },
      {
        "date": "2026-04-10",
        "close": 10.506,
        "direction_boundary": 7.813478,
        "core_momentum": 0.3446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334271
      },
      {
        "date": "2026-04-17",
        "close": 10.488,
        "direction_boundary": 8.241907,
        "core_momentum": 0.272521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2026-04-24",
        "close": 10.122,
        "direction_boundary": 8.519124,
        "core_momentum": 0.18815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248881
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "direction_boundary": 8.841899,
        "core_momentum": 0.158122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140801
      },
      {
        "date": "2026-05-08",
        "close": 10.246,
        "direction_boundary": 8.933013,
        "core_momentum": 0.146981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2026-05-15",
        "close": 10.096,
        "direction_boundary": 9.154012,
        "core_momentum": 0.102904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140004
      },
      {
        "date": "2026-05-22",
        "close": 10.084,
        "direction_boundary": 9.066776,
        "core_momentum": 0.112192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134162
      },
      {
        "date": "2026-05-29",
        "close": 10.088,
        "direction_boundary": 9.113303,
        "core_momentum": 0.106953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131062
      },
      {
        "date": "2026-06-05",
        "close": 9.829,
        "direction_boundary": 9.312976,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136285
      },
      {
        "date": "2026-06-12",
        "close": 10.028,
        "direction_boundary": 9.196661,
        "core_momentum": 0.090396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138148
      },
      {
        "date": "2026-06-19",
        "close": 10.062,
        "direction_boundary": 9.089069,
        "core_momentum": 0.107044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2026-06-26",
        "close": 10.012,
        "direction_boundary": 9.167583,
        "core_momentum": 0.092109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2026-07-03",
        "close": 10.12,
        "direction_boundary": 9.108456,
        "core_momentum": 0.111055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137132
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "direction_boundary": 9.183091,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137396
      },
      {
        "date": "2026-07-17",
        "close": 10.336,
        "direction_boundary": 9.351748,
        "core_momentum": 0.105248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136336
      },
      {
        "date": "2026-07-24",
        "close": 10.474,
        "direction_boundary": 9.250941,
        "core_momentum": 0.132209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136194
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "direction_boundary": 9.21217,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136106
      },
      {
        "date": "2026-08-07",
        "close": 10.782,
        "direction_boundary": 9.392458,
        "core_momentum": 0.147942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139736
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 8.331729,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.291192,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.359068,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.361897,
        "volume": 3600
      },
      {
        "date": "2024-07-05",
        "close": 8.327016,
        "volume": 55863
      },
      {
        "date": "2024-07-12",
        "close": 8.608888,
        "volume": 28080
      },
      {
        "date": "2024-07-19",
        "close": 8.452395,
        "volume": 316143
      },
      {
        "date": "2024-07-26",
        "close": 8.348698,
        "volume": 12148
      },
      {
        "date": "2024-08-02",
        "close": 8.091337,
        "volume": 11682
      },
      {
        "date": "2024-08-09",
        "close": 8.179953,
        "volume": 1840
      },
      {
        "date": "2024-08-16",
        "close": 8.374151,
        "volume": 2410
      },
      {
        "date": "2024-08-23",
        "close": 8.529542,
        "volume": 9256
      },
      {
        "date": "2024-08-30",
        "close": 8.619006,
        "volume": 1680
      },
      {
        "date": "2024-09-06",
        "close": 8.46292,
        "volume": 11860
      },
      {
        "date": "2024-09-13",
        "close": 8.721794,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 8.854088,
        "volume": 160
      },
      {
        "date": "2024-09-27",
        "close": 9.162452,
        "volume": 1940
      },
      {
        "date": "2024-10-04",
        "close": 9.220509,
        "volume": 1350
      },
      {
        "date": "2024-10-11",
        "close": 9.180535,
        "volume": 2019
      },
      {
        "date": "2024-10-18",
        "close": 9.251916,
        "volume": 7864
      },
      {
        "date": "2024-10-25",
        "close": 9.091072,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.965442,
        "volume": 781
      },
      {
        "date": "2024-11-08",
        "close": 9.17292,
        "volume": 26613
      },
      {
        "date": "2024-11-15",
        "close": 9.222412,
        "volume": 29554
      },
      {
        "date": "2024-11-22",
        "close": 9.52126,
        "volume": 20661
      },
      {
        "date": "2024-11-29",
        "close": 9.482239,
        "volume": 12206
      },
      {
        "date": "2024-12-06",
        "close": 9.317586,
        "volume": 250
      },
      {
        "date": "2024-12-13",
        "close": 9.209087,
        "volume": 12500
      },
      {
        "date": "2024-12-20",
        "close": 9.003511,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 9.045387,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 9.137707,
        "volume": 2299
      },
      {
        "date": "2025-01-10",
        "close": 9.055857,
        "volume": 802
      },
      {
        "date": "2025-01-17",
        "close": 9.24811,
        "volume": 2217
      },
      {
        "date": "2025-01-24",
        "close": 9.246206,
        "volume": 616
      },
      {
        "date": "2025-01-31",
        "close": 9.384208,
        "volume": 3030
      },
      {
        "date": "2025-02-07",
        "close": 9.397533,
        "volume": 1823
      },
      {
        "date": "2025-02-14",
        "close": 9.474625,
        "volume": 2200
      },
      {
        "date": "2025-02-21",
        "close": 9.408937,
        "volume": 11068
      },
      {
        "date": "2025-02-28",
        "close": 9.21314,
        "volume": 7136
      },
      {
        "date": "2025-03-07",
        "close": 8.902966,
        "volume": 1421
      },
      {
        "date": "2025-03-14",
        "close": 8.734307,
        "volume": 15036
      },
      {
        "date": "2025-03-21",
        "close": 8.75757,
        "volume": 2594
      },
      {
        "date": "2025-03-28",
        "close": 8.75854,
        "volume": 2822
      },
      {
        "date": "2025-04-04",
        "close": 7.890053,
        "volume": 35568
      },
      {
        "date": "2025-04-11",
        "close": 7.813478,
        "volume": 24068
      },
      {
        "date": "2025-04-18",
        "close": 8.241907,
        "volume": 11716
      },
      {
        "date": "2025-04-25",
        "close": 8.519124,
        "volume": 27261
      },
      {
        "date": "2025-05-02",
        "close": 8.841899,
        "volume": 13209
      },
      {
        "date": "2025-05-09",
        "close": 8.933013,
        "volume": 5869
      },
      {
        "date": "2025-05-16",
        "close": 9.154012,
        "volume": 7630
      },
      {
        "date": "2025-05-23",
        "close": 9.066776,
        "volume": 5430
      },
      {
        "date": "2025-05-30",
        "close": 9.113303,
        "volume": 4134
      },
      {
        "date": "2025-06-06",
        "close": 9.312976,
        "volume": 96798
      },
      {
        "date": "2025-06-13",
        "close": 9.196661,
        "volume": 100051
      },
      {
        "date": "2025-06-20",
        "close": 9.089069,
        "volume": 1381
      },
      {
        "date": "2025-06-27",
        "close": 9.167583,
        "volume": 8390
      },
      {
        "date": "2025-07-04",
        "close": 9.108456,
        "volume": 2296
      },
      {
        "date": "2025-07-11",
        "close": 9.183091,
        "volume": 12772
      },
      {
        "date": "2025-07-18",
        "close": 9.351748,
        "volume": 766
      },
      {
        "date": "2025-07-25",
        "close": 9.250941,
        "volume": 3108
      },
      {
        "date": "2025-08-01",
        "close": 9.21217,
        "volume": 817
      },
      {
        "date": "2025-08-08",
        "close": 9.392458,
        "volume": 1198
      },
      {
        "date": "2025-08-15",
        "close": 9.474849,
        "volume": 207
      },
      {
        "date": "2025-08-22",
        "close": 9.555718,
        "volume": 2684
      },
      {
        "date": "2025-08-29",
        "close": 9.506442,
        "volume": 16105
      },
      {
        "date": "2025-09-05",
        "close": 9.459136,
        "volume": 123
      },
      {
        "date": "2025-09-12",
        "close": 9.745926,
        "volume": 1041
      },
      {
        "date": "2025-09-19",
        "close": 9.56656,
        "volume": 198
      },
      {
        "date": "2025-09-26",
        "close": 9.476876,
        "volume": 9669
      },
      {
        "date": "2025-10-03",
        "close": 9.823784,
        "volume": 33001
      },
      {
        "date": "2025-10-10",
        "close": 9.804072,
        "volume": 9338
      },
      {
        "date": "2025-10-17",
        "close": 9.599082,
        "volume": 6946
      },
      {
        "date": "2025-10-24",
        "close": 11.259803,
        "volume": 681
      },
      {
        "date": "2025-10-31",
        "close": 9.723259,
        "volume": 731
      },
      {
        "date": "2025-11-07",
        "close": 9.555718,
        "volume": 3730
      },
      {
        "date": "2025-11-14",
        "close": 9.615836,
        "volume": 1183
      },
      {
        "date": "2025-11-21",
        "close": 9.367482,
        "volume": 198
      },
      {
        "date": "2025-11-28",
        "close": 9.583314,
        "volume": 2399
      },
      {
        "date": "2025-12-05",
        "close": 9.52221,
        "volume": 2054
      },
      {
        "date": "2025-12-12",
        "close": 9.454209,
        "volume": 675
      },
      {
        "date": "2025-12-19",
        "close": 9.517282,
        "volume": 5243
      },
      {
        "date": "2025-12-26",
        "close": 9.660185,
        "volume": 3724
      },
      {
        "date": "2026-01-02",
        "close": 9.593169,
        "volume": 2966
      },
      {
        "date": "2026-01-09",
        "close": 9.731143,
        "volume": 928
      },
      {
        "date": "2026-01-16",
        "close": 9.873059,
        "volume": 32046
      },
      {
        "date": "2026-01-23",
        "close": 10.013005,
        "volume": 1035
      },
      {
        "date": "2026-01-30",
        "close": 10.074109,
        "volume": 25607
      },
      {
        "date": "2026-02-06",
        "close": 10.123385,
        "volume": 14089
      },
      {
        "date": "2026-02-13",
        "close": 10.328376,
        "volume": 4776
      },
      {
        "date": "2026-02-20",
        "close": 10.558,
        "volume": 12148
      },
      {
        "date": "2026-02-27",
        "close": 10.696,
        "volume": 3565
      },
      {
        "date": "2026-03-06",
        "close": 10.322,
        "volume": 146225
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "volume": 18321
      },
      {
        "date": "2026-03-20",
        "close": 9.871,
        "volume": 90488
      },
      {
        "date": "2026-03-27",
        "close": 9.791,
        "volume": 98405
      },
      {
        "date": "2026-04-03",
        "close": 10.086,
        "volume": 63795
      },
      {
        "date": "2026-04-10",
        "close": 10.506,
        "volume": 102735
      },
      {
        "date": "2026-04-17",
        "close": 10.488,
        "volume": 31280
      },
      {
        "date": "2026-04-24",
        "close": 10.122,
        "volume": 45604
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "volume": 97297
      },
      {
        "date": "2026-05-08",
        "close": 10.246,
        "volume": 49842
      },
      {
        "date": "2026-05-15",
        "close": 10.096,
        "volume": 101816
      },
      {
        "date": "2026-05-22",
        "close": 10.084,
        "volume": 12206
      },
      {
        "date": "2026-05-29",
        "close": 10.088,
        "volume": 9999
      },
      {
        "date": "2026-06-05",
        "close": 9.829,
        "volume": 3056
      },
      {
        "date": "2026-06-12",
        "close": 10.028,
        "volume": 1112
      },
      {
        "date": "2026-06-19",
        "close": 10.062,
        "volume": 2501
      },
      {
        "date": "2026-06-26",
        "close": 10.012,
        "volume": 13188
      },
      {
        "date": "2026-07-03",
        "close": 10.12,
        "volume": 676
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "volume": 15055
      },
      {
        "date": "2026-07-17",
        "close": 10.336,
        "volume": 6509
      },
      {
        "date": "2026-07-24",
        "close": 10.474,
        "volume": 15983
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "volume": 9866
      },
      {
        "date": "2026-08-07",
        "close": 10.782,
        "volume": 25957
      }
    ],
    "sharemaestro_context": {
      "trend": 10.206631,
      "fair_value": 9.395732,
      "market_activity": 59.628638,
      "market_dynamics": 0.524768,
      "relative_strength": -0.095388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007452,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.002788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018057,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.107044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.03252
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125081
      }
    ]
  }
}