{
  "ticker": {
    "uuid": "992c8b18-db94-416c-a9d8-37b5bc751c9f",
    "symbol": "ANY",
    "name": "Sphere 3D Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.92,
    "boundary_margin": -0.573171,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.595071,
    "volatility_stability": 1.5895,
    "risk_context": 0.0627,
    "current_regime": {
      "move": -0.861842,
      "interruption": 2.338843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.78,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.0,
        "direction_boundary": 49.658,
        "core_momentum": -0.697934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989249
      },
      {
        "date": "2023-08-25",
        "close": 14.4,
        "direction_boundary": 45.031,
        "core_momentum": -0.68022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982401
      },
      {
        "date": "2023-09-01",
        "close": 14.7,
        "direction_boundary": 41.755,
        "core_momentum": -0.647946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972397
      },
      {
        "date": "2023-09-08",
        "close": 14.9,
        "direction_boundary": 46.151,
        "core_momentum": -0.677147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893593
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "direction_boundary": 41.3,
        "core_momentum": -0.668281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863484
      },
      {
        "date": "2023-09-22",
        "close": 13.3,
        "direction_boundary": 34.664,
        "core_momentum": -0.616317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856951
      },
      {
        "date": "2023-09-29",
        "close": 13.3,
        "direction_boundary": 30.933,
        "core_momentum": -0.570038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85633
      },
      {
        "date": "2023-10-06",
        "close": 12.5,
        "direction_boundary": 29.75,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857061
      },
      {
        "date": "2023-10-13",
        "close": 11.55,
        "direction_boundary": 27.3,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789842
      },
      {
        "date": "2023-10-20",
        "close": 12.05,
        "direction_boundary": 30.352,
        "core_momentum": -0.602992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79752
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "direction_boundary": 31.591,
        "core_momentum": -0.675541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801999
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "direction_boundary": 31.44393,
        "core_momentum": -0.678793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802837
      },
      {
        "date": "2023-11-10",
        "close": 9.8,
        "direction_boundary": 29.05,
        "core_momentum": -0.662651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800749
      },
      {
        "date": "2023-11-17",
        "close": 9.276,
        "direction_boundary": 24.129,
        "core_momentum": -0.615566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757851
      },
      {
        "date": "2023-11-24",
        "close": 7.99,
        "direction_boundary": 24.206,
        "core_momentum": -0.669917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774701
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "direction_boundary": 21.7,
        "core_momentum": -0.631336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762382
      },
      {
        "date": "2023-12-08",
        "close": 15.4,
        "direction_boundary": 22.386,
        "core_momentum": -0.31207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227288
      },
      {
        "date": "2023-12-15",
        "close": 14.2,
        "direction_boundary": 24.507,
        "core_momentum": -0.420574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227341
      },
      {
        "date": "2023-12-22",
        "close": 29.3,
        "direction_boundary": 21.014,
        "core_momentum": 0.394309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578588
      },
      {
        "date": "2023-12-29",
        "close": 33.2,
        "direction_boundary": 19.285,
        "core_momentum": 0.721545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557377
      },
      {
        "date": "2024-01-05",
        "close": 26.2,
        "direction_boundary": 18.683,
        "core_momentum": 0.402344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581301
      },
      {
        "date": "2024-01-12",
        "close": 19.3,
        "direction_boundary": 29.75,
        "core_momentum": -0.351261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625055
      },
      {
        "date": "2024-01-19",
        "close": 18.5,
        "direction_boundary": 31.42293,
        "core_momentum": -0.411258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625189
      },
      {
        "date": "2024-01-26",
        "close": 22.6,
        "direction_boundary": 29.19,
        "core_momentum": -0.225762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650294
      },
      {
        "date": "2024-02-02",
        "close": 19.5,
        "direction_boundary": 28.98,
        "core_momentum": -0.327122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650035
      },
      {
        "date": "2024-02-09",
        "close": 24.1,
        "direction_boundary": 26.229,
        "core_momentum": -0.08117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.676333
      },
      {
        "date": "2024-02-16",
        "close": 22.3,
        "direction_boundary": 33.6,
        "core_momentum": -0.33631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.617685
      },
      {
        "date": "2024-02-23",
        "close": 21.2,
        "direction_boundary": 30.023,
        "core_momentum": -0.293875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.618418
      },
      {
        "date": "2024-03-01",
        "close": 20.2,
        "direction_boundary": 26.25,
        "core_momentum": -0.230476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.620751
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "direction_boundary": 19.656,
        "core_momentum": -0.033374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.623944
      },
      {
        "date": "2024-03-15",
        "close": 14.5,
        "direction_boundary": 23.093,
        "core_momentum": -0.372104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.665385
      },
      {
        "date": "2024-03-22",
        "close": 13.8,
        "direction_boundary": 24.367,
        "core_momentum": -0.43366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.66637
      },
      {
        "date": "2024-03-29",
        "close": 15.4,
        "direction_boundary": 24.598,
        "core_momentum": -0.373933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673113
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "direction_boundary": 24.661,
        "core_momentum": -0.480962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.691631
      },
      {
        "date": "2024-04-12",
        "close": 10.8,
        "direction_boundary": 30.373,
        "core_momentum": -0.644421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70486
      },
      {
        "date": "2024-04-19",
        "close": 10.9,
        "direction_boundary": 29.4,
        "core_momentum": -0.629252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70373
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "direction_boundary": 31.493,
        "core_momentum": -0.657067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.688514
      },
      {
        "date": "2024-05-03",
        "close": 10.2,
        "direction_boundary": 29.89,
        "core_momentum": -0.658749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.69038
      },
      {
        "date": "2024-05-10",
        "close": 8.562,
        "direction_boundary": 27.51,
        "core_momentum": -0.688768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707471
      },
      {
        "date": "2024-05-17",
        "close": 10.3,
        "direction_boundary": 22.071,
        "core_momentum": -0.533324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.725771
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "direction_boundary": 21.357,
        "core_momentum": -0.414712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.730355
      },
      {
        "date": "2024-05-31",
        "close": 11.1,
        "direction_boundary": 22.82,
        "core_momentum": -0.513585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.740546
      },
      {
        "date": "2024-06-07",
        "close": 11.8,
        "direction_boundary": 21.322,
        "core_momentum": -0.446581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477133
      },
      {
        "date": "2024-06-14",
        "close": 11.3,
        "direction_boundary": 19.67,
        "core_momentum": -0.425521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474431
      },
      {
        "date": "2024-06-21",
        "close": 10.7,
        "direction_boundary": 23.667,
        "core_momentum": -0.547894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027864
      },
      {
        "date": "2024-06-28",
        "close": 10.8,
        "direction_boundary": 19.4,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003241
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "direction_boundary": 23.0,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964075
      },
      {
        "date": "2024-07-12",
        "close": 10.6,
        "direction_boundary": 26.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886784
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "direction_boundary": 25.5,
        "core_momentum": -0.537255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904363
      },
      {
        "date": "2024-07-26",
        "close": 10.7,
        "direction_boundary": 24.2,
        "core_momentum": -0.557851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854067
      },
      {
        "date": "2024-08-02",
        "close": 9.189,
        "direction_boundary": 20.85,
        "core_momentum": -0.559281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855399
      },
      {
        "date": "2024-08-09",
        "close": 8.69,
        "direction_boundary": 20.5,
        "core_momentum": -0.576098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782136
      },
      {
        "date": "2024-08-16",
        "close": 8.385,
        "direction_boundary": 15.0,
        "core_momentum": -0.441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780178
      },
      {
        "date": "2024-08-23",
        "close": 10.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849528
      },
      {
        "date": "2024-08-30",
        "close": 9.087,
        "direction_boundary": 14.7,
        "core_momentum": -0.381837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859898
      },
      {
        "date": "2024-09-06",
        "close": 7.108,
        "direction_boundary": 14.9,
        "core_momentum": -0.522953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909566
      },
      {
        "date": "2024-09-13",
        "close": 8.8,
        "direction_boundary": 13.7,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909706
      },
      {
        "date": "2024-09-20",
        "close": 8.911,
        "direction_boundary": 13.3,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909644
      },
      {
        "date": "2024-09-27",
        "close": 9.925,
        "direction_boundary": 13.3,
        "core_momentum": -0.253759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909111
      },
      {
        "date": "2024-10-04",
        "close": 8.723,
        "direction_boundary": 12.5,
        "core_momentum": -0.30216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891602
      },
      {
        "date": "2024-10-11",
        "close": 8.648,
        "direction_boundary": 11.55,
        "core_momentum": -0.251255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863067
      },
      {
        "date": "2024-10-18",
        "close": 10.7,
        "direction_boundary": 12.05,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916053
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "direction_boundary": 10.25,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916798
      },
      {
        "date": "2024-11-01",
        "close": 10.2,
        "direction_boundary": 10.1,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9137
      },
      {
        "date": "2024-11-08",
        "close": 12.5,
        "direction_boundary": 9.8,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91937
      },
      {
        "date": "2024-11-15",
        "close": 14.9,
        "direction_boundary": 9.276,
        "core_momentum": 0.606296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916053
      },
      {
        "date": "2024-11-22",
        "close": 13.6,
        "direction_boundary": 7.99,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889275
      },
      {
        "date": "2024-11-29",
        "close": 14.7,
        "direction_boundary": 8.0,
        "core_momentum": 0.8375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877022
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874679
      },
      {
        "date": "2024-12-13",
        "close": 12.2,
        "direction_boundary": 14.2,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928693
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 29.3,
        "core_momentum": -0.658703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967316
      },
      {
        "date": "2024-12-27",
        "close": 9.61,
        "direction_boundary": 33.2,
        "core_momentum": -0.710542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968502
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "direction_boundary": 26.2,
        "core_momentum": -0.583969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981785
      },
      {
        "date": "2025-01-10",
        "close": 10.9,
        "direction_boundary": 19.3,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980419
      },
      {
        "date": "2025-01-17",
        "close": 10.9,
        "direction_boundary": 18.5,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968398
      },
      {
        "date": "2025-01-24",
        "close": 9.889,
        "direction_boundary": 22.6,
        "core_momentum": -0.562434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968297
      },
      {
        "date": "2025-01-31",
        "close": 8.725,
        "direction_boundary": 19.5,
        "core_momentum": -0.552564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960668
      },
      {
        "date": "2025-02-07",
        "close": 7.66,
        "direction_boundary": 24.1,
        "core_momentum": -0.682158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974436
      },
      {
        "date": "2025-02-14",
        "close": 7.41,
        "direction_boundary": 22.3,
        "core_momentum": -0.667713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974281
      },
      {
        "date": "2025-02-21",
        "close": 6.661,
        "direction_boundary": 21.2,
        "core_momentum": -0.685802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93481
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "direction_boundary": 20.2,
        "core_momentum": -0.688119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923565
      },
      {
        "date": "2025-03-07",
        "close": 5.99,
        "direction_boundary": 19.0,
        "core_momentum": -0.684737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863406
      },
      {
        "date": "2025-03-14",
        "close": 4.93,
        "direction_boundary": 14.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840574
      },
      {
        "date": "2025-03-21",
        "close": 4.801,
        "direction_boundary": 13.8,
        "core_momentum": -0.652101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839082
      },
      {
        "date": "2025-03-28",
        "close": 4.189,
        "direction_boundary": 15.4,
        "core_momentum": -0.727987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830786
      },
      {
        "date": "2025-04-04",
        "close": 4.786,
        "direction_boundary": 12.8,
        "core_momentum": -0.626094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849645
      },
      {
        "date": "2025-04-11",
        "close": 4.59,
        "direction_boundary": 10.8,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849762
      },
      {
        "date": "2025-04-18",
        "close": 4.657,
        "direction_boundary": 10.9,
        "core_momentum": -0.572752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780694
      },
      {
        "date": "2025-04-25",
        "close": 5.562,
        "direction_boundary": 10.8,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833092
      },
      {
        "date": "2025-05-02",
        "close": 6.04,
        "direction_boundary": 10.2,
        "core_momentum": -0.407843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846104
      },
      {
        "date": "2025-05-09",
        "close": 6.44,
        "direction_boundary": 8.562,
        "core_momentum": -0.247839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792911
      },
      {
        "date": "2025-05-16",
        "close": 8.38,
        "direction_boundary": 10.3,
        "core_momentum": -0.186408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845011
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "direction_boundary": 12.5,
        "core_momentum": -0.3208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840307
      },
      {
        "date": "2025-05-30",
        "close": 7.58,
        "direction_boundary": 11.1,
        "core_momentum": -0.317117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838485
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835237
      },
      {
        "date": "2025-06-13",
        "close": 6.711,
        "direction_boundary": 11.3,
        "core_momentum": -0.406106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800859
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "direction_boundary": 10.7,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775585
      },
      {
        "date": "2025-06-27",
        "close": 5.687,
        "direction_boundary": 10.8,
        "core_momentum": -0.473426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775445
      },
      {
        "date": "2025-07-04",
        "close": 6.246,
        "direction_boundary": 10.2,
        "core_momentum": -0.387647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764517
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78691
      },
      {
        "date": "2025-07-18",
        "close": 6.652,
        "direction_boundary": 11.8,
        "core_momentum": -0.436271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78788
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "direction_boundary": 10.7,
        "core_momentum": -0.385047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779766
      },
      {
        "date": "2025-08-01",
        "close": 5.098,
        "direction_boundary": 9.189,
        "core_momentum": -0.445206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835144
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "direction_boundary": 8.69,
        "core_momentum": -0.433832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820508
      },
      {
        "date": "2025-08-15",
        "close": 5.799,
        "direction_boundary": 8.385,
        "core_momentum": -0.308408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857627
      },
      {
        "date": "2025-08-22",
        "close": 5.869,
        "direction_boundary": 10.3,
        "core_momentum": -0.430194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846458
      },
      {
        "date": "2025-08-29",
        "close": 6.167,
        "direction_boundary": 9.087,
        "core_momentum": -0.321338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846395
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "direction_boundary": 7.108,
        "core_momentum": -0.092572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845537
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "direction_boundary": 8.8,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802144
      },
      {
        "date": "2025-09-19",
        "close": 6.783,
        "direction_boundary": 8.911,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80267
      },
      {
        "date": "2025-09-26",
        "close": 7.105,
        "direction_boundary": 9.925,
        "core_momentum": -0.284131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77402
      },
      {
        "date": "2025-10-03",
        "close": 8.387,
        "direction_boundary": 8.723,
        "core_momentum": -0.038519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784796
      },
      {
        "date": "2025-10-10",
        "close": 8.613,
        "direction_boundary": 8.648,
        "core_momentum": -0.004047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77946
      },
      {
        "date": "2025-10-17",
        "close": 8.618,
        "direction_boundary": 10.7,
        "core_momentum": -0.194579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780045
      },
      {
        "date": "2025-10-24",
        "close": 7.887,
        "direction_boundary": 10.4,
        "core_momentum": -0.241635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762146
      },
      {
        "date": "2025-10-31",
        "close": 7.053,
        "direction_boundary": 10.2,
        "core_momentum": -0.308529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77446
      },
      {
        "date": "2025-11-07",
        "close": 6.125,
        "direction_boundary": 12.5,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795628
      },
      {
        "date": "2025-11-14",
        "close": 4.63,
        "direction_boundary": 14.9,
        "core_momentum": -0.689262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789979
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "direction_boundary": 13.6,
        "core_momentum": -0.668382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788289
      },
      {
        "date": "2025-11-28",
        "close": 5.261,
        "direction_boundary": 14.7,
        "core_momentum": -0.642109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814655
      },
      {
        "date": "2025-12-05",
        "close": 4.817,
        "direction_boundary": 15.2,
        "core_momentum": -0.683092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820646
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 12.2,
        "core_momentum": -0.647541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817951
      },
      {
        "date": "2025-12-19",
        "close": 3.72,
        "direction_boundary": 10.0,
        "core_momentum": -0.628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822637
      },
      {
        "date": "2025-12-26",
        "close": 3.611,
        "direction_boundary": 9.61,
        "core_momentum": -0.624246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822369
      },
      {
        "date": "2026-01-02",
        "close": 3.311,
        "direction_boundary": 10.9,
        "core_momentum": -0.696239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811565
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "direction_boundary": 10.9,
        "core_momentum": -0.701835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786801
      },
      {
        "date": "2026-01-16",
        "close": 3.1,
        "direction_boundary": 10.9,
        "core_momentum": -0.715596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786613
      },
      {
        "date": "2026-01-23",
        "close": 2.79,
        "direction_boundary": 9.889,
        "core_momentum": -0.717868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793058
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "direction_boundary": 8.725,
        "core_momentum": -0.720344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741281
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "direction_boundary": 7.66,
        "core_momentum": -0.766319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837871
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "direction_boundary": 7.41,
        "core_momentum": -0.817814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849926
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "direction_boundary": 6.661,
        "core_momentum": -0.818346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847162
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "direction_boundary": 6.3,
        "core_momentum": -0.765079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910519
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "direction_boundary": 5.99,
        "core_momentum": -0.704508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957658
      },
      {
        "date": "2026-03-13",
        "close": 1.62,
        "direction_boundary": 4.93,
        "core_momentum": -0.6714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939825
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "direction_boundary": 4.801,
        "core_momentum": -0.706311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94593
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "direction_boundary": 4.189,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938596
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "direction_boundary": 4.786,
        "core_momentum": -0.682407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900122
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 4.59,
        "core_momentum": -0.684096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890762
      },
      {
        "date": "2026-04-17",
        "close": 1.51,
        "direction_boundary": 4.657,
        "core_momentum": -0.675757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898653
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 5.562,
        "core_momentum": -0.739302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898811
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "direction_boundary": 6.04,
        "core_momentum": -0.740066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917904
      },
      {
        "date": "2026-05-08",
        "close": 1.82,
        "direction_boundary": 6.44,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952236
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "direction_boundary": 8.38,
        "core_momentum": -0.72673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964805
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "direction_boundary": 8.49,
        "core_momentum": -0.777385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991523
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 7.58,
        "core_momentum": -0.74934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956097
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "direction_boundary": 7.6,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.454027
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 6.711,
        "core_momentum": -0.578304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.526682
      },
      {
        "date": "2026-06-19",
        "close": 3.43,
        "direction_boundary": 5.9,
        "core_momentum": -0.418644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.541322
      },
      {
        "date": "2026-06-26",
        "close": 2.73,
        "direction_boundary": 5.687,
        "core_momentum": -0.519958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.57245
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "direction_boundary": 6.246,
        "core_momentum": -0.60935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.575318
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "direction_boundary": 7.0,
        "core_momentum": -0.701429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587783
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 6.652,
        "core_momentum": -0.744438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609079
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "direction_boundary": 6.58,
        "core_momentum": -0.709726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.615792
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 5.098,
        "core_momentum": -0.525304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.642531
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "direction_boundary": 4.92,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.595071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.0,
        "volume": 661347
      },
      {
        "date": "2023-08-25",
        "close": 14.4,
        "volume": 489653
      },
      {
        "date": "2023-09-01",
        "close": 14.7,
        "volume": 660268
      },
      {
        "date": "2023-09-08",
        "close": 14.9,
        "volume": 164319
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "volume": 284874
      },
      {
        "date": "2023-09-22",
        "close": 13.3,
        "volume": 211448
      },
      {
        "date": "2023-09-29",
        "close": 13.3,
        "volume": 418894
      },
      {
        "date": "2023-10-06",
        "close": 12.5,
        "volume": 481246
      },
      {
        "date": "2023-10-13",
        "close": 11.55,
        "volume": 238325
      },
      {
        "date": "2023-10-20",
        "close": 12.05,
        "volume": 606525
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "volume": 2153758
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "volume": 794156
      },
      {
        "date": "2023-11-10",
        "close": 9.8,
        "volume": 817933
      },
      {
        "date": "2023-11-17",
        "close": 9.276,
        "volume": 724650
      },
      {
        "date": "2023-11-24",
        "close": 7.99,
        "volume": 936098
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "volume": 7619377
      },
      {
        "date": "2023-12-08",
        "close": 15.4,
        "volume": 48939975
      },
      {
        "date": "2023-12-15",
        "close": 14.2,
        "volume": 8513771
      },
      {
        "date": "2023-12-22",
        "close": 29.3,
        "volume": 29169952
      },
      {
        "date": "2023-12-29",
        "close": 33.2,
        "volume": 16473215
      },
      {
        "date": "2024-01-05",
        "close": 26.2,
        "volume": 9380040
      },
      {
        "date": "2024-01-12",
        "close": 19.3,
        "volume": 12465085
      },
      {
        "date": "2024-01-19",
        "close": 18.5,
        "volume": 4464058
      },
      {
        "date": "2024-01-26",
        "close": 22.6,
        "volume": 4601060
      },
      {
        "date": "2024-02-02",
        "close": 19.5,
        "volume": 5111269
      },
      {
        "date": "2024-02-09",
        "close": 24.1,
        "volume": 5729571
      },
      {
        "date": "2024-02-16",
        "close": 22.3,
        "volume": 7653974
      },
      {
        "date": "2024-02-23",
        "close": 21.2,
        "volume": 2332395
      },
      {
        "date": "2024-03-01",
        "close": 20.2,
        "volume": 8654174
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "volume": 4130561
      },
      {
        "date": "2024-03-15",
        "close": 14.5,
        "volume": 3447059
      },
      {
        "date": "2024-03-22",
        "close": 13.8,
        "volume": 2702886
      },
      {
        "date": "2024-03-29",
        "close": 15.4,
        "volume": 2737719
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "volume": 1950594
      },
      {
        "date": "2024-04-12",
        "close": 10.8,
        "volume": 1606768
      },
      {
        "date": "2024-04-19",
        "close": 10.9,
        "volume": 1674970
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "volume": 1745755
      },
      {
        "date": "2024-05-03",
        "close": 10.2,
        "volume": 1520462
      },
      {
        "date": "2024-05-10",
        "close": 8.562,
        "volume": 1489281
      },
      {
        "date": "2024-05-17",
        "close": 10.3,
        "volume": 1541010
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "volume": 7826549
      },
      {
        "date": "2024-05-31",
        "close": 11.1,
        "volume": 1625033
      },
      {
        "date": "2024-06-07",
        "close": 11.8,
        "volume": 4444524
      },
      {
        "date": "2024-06-14",
        "close": 11.3,
        "volume": 4978056
      },
      {
        "date": "2024-06-21",
        "close": 10.7,
        "volume": 3351826
      },
      {
        "date": "2024-06-28",
        "close": 10.8,
        "volume": 3834074
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "volume": 2554332
      },
      {
        "date": "2024-07-12",
        "close": 10.6,
        "volume": 2420289
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "volume": 4232742
      },
      {
        "date": "2024-07-26",
        "close": 10.7,
        "volume": 2752510
      },
      {
        "date": "2024-08-02",
        "close": 9.189,
        "volume": 1865541
      },
      {
        "date": "2024-08-09",
        "close": 8.69,
        "volume": 1525894
      },
      {
        "date": "2024-08-16",
        "close": 8.385,
        "volume": 1471194
      },
      {
        "date": "2024-08-23",
        "close": 10.3,
        "volume": 2443161
      },
      {
        "date": "2024-08-30",
        "close": 9.087,
        "volume": 1373222
      },
      {
        "date": "2024-09-06",
        "close": 7.108,
        "volume": 1526566
      },
      {
        "date": "2024-09-13",
        "close": 8.8,
        "volume": 1404702
      },
      {
        "date": "2024-09-20",
        "close": 8.911,
        "volume": 808361
      },
      {
        "date": "2024-09-27",
        "close": 9.925,
        "volume": 1567505
      },
      {
        "date": "2024-10-04",
        "close": 8.723,
        "volume": 1140308
      },
      {
        "date": "2024-10-11",
        "close": 8.648,
        "volume": 1024679
      },
      {
        "date": "2024-10-18",
        "close": 10.7,
        "volume": 3244488
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "volume": 3286835
      },
      {
        "date": "2024-11-01",
        "close": 10.2,
        "volume": 4486641
      },
      {
        "date": "2024-11-08",
        "close": 12.5,
        "volume": 4608945
      },
      {
        "date": "2024-11-15",
        "close": 14.9,
        "volume": 11302309
      },
      {
        "date": "2024-11-22",
        "close": 13.6,
        "volume": 7087824
      },
      {
        "date": "2024-11-29",
        "close": 14.7,
        "volume": 3291926
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "volume": 3528566
      },
      {
        "date": "2024-12-13",
        "close": 12.2,
        "volume": 5413860
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 4051499
      },
      {
        "date": "2024-12-27",
        "close": 9.61,
        "volume": 1521471
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "volume": 1912946
      },
      {
        "date": "2025-01-10",
        "close": 10.9,
        "volume": 4394095
      },
      {
        "date": "2025-01-17",
        "close": 10.9,
        "volume": 3318289
      },
      {
        "date": "2025-01-24",
        "close": 9.889,
        "volume": 2727903
      },
      {
        "date": "2025-01-31",
        "close": 8.725,
        "volume": 2006626
      },
      {
        "date": "2025-02-07",
        "close": 7.66,
        "volume": 1692405
      },
      {
        "date": "2025-02-14",
        "close": 7.41,
        "volume": 1922555
      },
      {
        "date": "2025-02-21",
        "close": 6.661,
        "volume": 1105416
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "volume": 1459553
      },
      {
        "date": "2025-03-07",
        "close": 5.99,
        "volume": 1748884
      },
      {
        "date": "2025-03-14",
        "close": 4.93,
        "volume": 1352281
      },
      {
        "date": "2025-03-21",
        "close": 4.801,
        "volume": 908293
      },
      {
        "date": "2025-03-28",
        "close": 4.189,
        "volume": 1395682
      },
      {
        "date": "2025-04-04",
        "close": 4.786,
        "volume": 1916829
      },
      {
        "date": "2025-04-11",
        "close": 4.59,
        "volume": 1601443
      },
      {
        "date": "2025-04-18",
        "close": 4.657,
        "volume": 724811
      },
      {
        "date": "2025-04-25",
        "close": 5.562,
        "volume": 2942103
      },
      {
        "date": "2025-05-02",
        "close": 6.04,
        "volume": 1652988
      },
      {
        "date": "2025-05-09",
        "close": 6.44,
        "volume": 1614122
      },
      {
        "date": "2025-05-16",
        "close": 8.38,
        "volume": 3823398
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "volume": 3721536
      },
      {
        "date": "2025-05-30",
        "close": 7.58,
        "volume": 1961089
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "volume": 1851595
      },
      {
        "date": "2025-06-13",
        "close": 6.711,
        "volume": 1524884
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "volume": 1132253
      },
      {
        "date": "2025-06-27",
        "close": 5.687,
        "volume": 2956758
      },
      {
        "date": "2025-07-04",
        "close": 6.246,
        "volume": 2022466
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "volume": 10458950
      },
      {
        "date": "2025-07-18",
        "close": 6.652,
        "volume": 9850090
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "volume": 3383336
      },
      {
        "date": "2025-08-01",
        "close": 5.098,
        "volume": 2563636
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "volume": 1797418
      },
      {
        "date": "2025-08-15",
        "close": 5.799,
        "volume": 16381785
      },
      {
        "date": "2025-08-22",
        "close": 5.869,
        "volume": 2810851
      },
      {
        "date": "2025-08-29",
        "close": 6.167,
        "volume": 3003441
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "volume": 1666246
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "volume": 3247923
      },
      {
        "date": "2025-09-19",
        "close": 6.783,
        "volume": 2885474
      },
      {
        "date": "2025-09-26",
        "close": 7.105,
        "volume": 1961804
      },
      {
        "date": "2025-10-03",
        "close": 8.387,
        "volume": 5148631
      },
      {
        "date": "2025-10-10",
        "close": 8.613,
        "volume": 5177721
      },
      {
        "date": "2025-10-17",
        "close": 8.618,
        "volume": 10813996
      },
      {
        "date": "2025-10-24",
        "close": 7.887,
        "volume": 5454125
      },
      {
        "date": "2025-10-31",
        "close": 7.053,
        "volume": 2799121
      },
      {
        "date": "2025-11-07",
        "close": 6.125,
        "volume": 2962590
      },
      {
        "date": "2025-11-14",
        "close": 4.63,
        "volume": 3657174
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "volume": 2333458
      },
      {
        "date": "2025-11-28",
        "close": 5.261,
        "volume": 1528743
      },
      {
        "date": "2025-12-05",
        "close": 4.817,
        "volume": 1541882
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 1733753
      },
      {
        "date": "2025-12-19",
        "close": 3.72,
        "volume": 1798669
      },
      {
        "date": "2025-12-26",
        "close": 3.611,
        "volume": 1398798
      },
      {
        "date": "2026-01-02",
        "close": 3.311,
        "volume": 2768206
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "volume": 2298952
      },
      {
        "date": "2026-01-16",
        "close": 3.1,
        "volume": 1745819
      },
      {
        "date": "2026-01-23",
        "close": 2.79,
        "volume": 1868749
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "volume": 2255664
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "volume": 6208931
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "volume": 3045023
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "volume": 876080
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "volume": 1942445
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "volume": 25256555
      },
      {
        "date": "2026-03-13",
        "close": 1.62,
        "volume": 3315901
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "volume": 1137625
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "volume": 578129
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "volume": 250913
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 244072
      },
      {
        "date": "2026-04-17",
        "close": 1.51,
        "volume": 957510
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 589194
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "volume": 416093
      },
      {
        "date": "2026-05-08",
        "close": 1.82,
        "volume": 1554682
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "volume": 1320830
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "volume": 1053198
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 557880
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "volume": 164420408
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 2683016
      },
      {
        "date": "2026-06-19",
        "close": 3.43,
        "volume": 3583883
      },
      {
        "date": "2026-06-26",
        "close": 2.73,
        "volume": 3601368
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "volume": 636316
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "volume": 1555971
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 833724
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "volume": 12806724
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 4727765
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "volume": 1378583
      }
    ],
    "sharemaestro_context": {
      "trend": 2.049,
      "fair_value": 8.756821,
      "market_activity": -6.961629,
      "market_dynamics": 0.229575,
      "relative_strength": -51.023906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.199541,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.104303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.268515,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.066159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.5,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.140739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.683092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": 0.118881
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.110345
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.226244
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.408284
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.114504
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.88206
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.105802
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.445596
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.413462
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.861842
      }
    ]
  }
}