{
  "ticker": {
    "uuid": "9930d912-624d-4f09-88d4-836adafc39cf",
    "symbol": "4194",
    "name": "Holy Stone Healthcare Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.8,
    "boundary_margin": -0.467797,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.330447,
    "volatility_stability": 0.6724,
    "risk_context": 0.3026,
    "current_regime": {
      "move": -0.048485,
      "interruption": 0.022436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.691336,
        "direction_boundary": 20.588898,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320145
      },
      {
        "date": "2023-08-18",
        "close": 23.747744,
        "direction_boundary": 19.96841,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30914
      },
      {
        "date": "2023-08-25",
        "close": 23.127256,
        "direction_boundary": 20.758121,
        "core_momentum": 0.114131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303479
      },
      {
        "date": "2023-09-01",
        "close": 22.563175,
        "direction_boundary": 21.040161,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30282
      },
      {
        "date": "2023-09-08",
        "close": 22.393953,
        "direction_boundary": 20.870937,
        "core_momentum": 0.072973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280145
      },
      {
        "date": "2023-09-15",
        "close": 23.29648,
        "direction_boundary": 20.758121,
        "core_momentum": 0.122283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294036
      },
      {
        "date": "2023-09-22",
        "close": 24.029783,
        "direction_boundary": 20.419676,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304246
      },
      {
        "date": "2023-09-29",
        "close": 23.465702,
        "direction_boundary": 19.912003,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303583
      },
      {
        "date": "2023-10-06",
        "close": 23.070848,
        "direction_boundary": 18.727436,
        "core_momentum": 0.231928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303697
      },
      {
        "date": "2023-10-13",
        "close": 22.788809,
        "direction_boundary": 18.163357,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295703
      },
      {
        "date": "2023-10-20",
        "close": 23.014441,
        "direction_boundary": 19.629963,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281616
      },
      {
        "date": "2023-10-27",
        "close": 23.57852,
        "direction_boundary": 19.009476,
        "core_momentum": 0.240356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275789
      },
      {
        "date": "2023-11-03",
        "close": 22.281137,
        "direction_boundary": 19.799187,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279694
      },
      {
        "date": "2023-11-10",
        "close": 22.111914,
        "direction_boundary": 21.209387,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277672
      },
      {
        "date": "2023-11-17",
        "close": 21.547832,
        "direction_boundary": 26.56814,
        "core_momentum": -0.18896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275315
      },
      {
        "date": "2023-11-24",
        "close": 21.435019,
        "direction_boundary": 30.911552,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274813
      },
      {
        "date": "2023-12-01",
        "close": 21.660648,
        "direction_boundary": 32.096119,
        "core_momentum": -0.325132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254951
      },
      {
        "date": "2023-12-08",
        "close": 21.378611,
        "direction_boundary": 31.814079,
        "core_momentum": -0.328014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253773
      },
      {
        "date": "2023-12-15",
        "close": 20.927345,
        "direction_boundary": 31.475632,
        "core_momentum": -0.335126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2023-12-22",
        "close": 19.404331,
        "direction_boundary": 31.644855,
        "core_momentum": -0.386809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259093
      },
      {
        "date": "2023-12-29",
        "close": 19.009476,
        "direction_boundary": 29.783394,
        "core_momentum": -0.361742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2579
      },
      {
        "date": "2024-01-05",
        "close": 19.065884,
        "direction_boundary": 30.573105,
        "core_momentum": -0.376384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251486
      },
      {
        "date": "2024-01-12",
        "close": 19.235107,
        "direction_boundary": 31.25,
        "core_momentum": -0.384477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197531
      },
      {
        "date": "2024-01-19",
        "close": 18.953068,
        "direction_boundary": 30.291063,
        "core_momentum": -0.374302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2024-01-26",
        "close": 18.89666,
        "direction_boundary": 33.280685,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189855
      },
      {
        "date": "2024-02-02",
        "close": 18.89666,
        "direction_boundary": 37.285648,
        "core_momentum": -0.493192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190425
      },
      {
        "date": "2024-02-09",
        "close": 18.35,
        "direction_boundary": 40.952168,
        "core_momentum": -0.551916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2024-02-16",
        "close": 17.75,
        "direction_boundary": 42.700813,
        "core_momentum": -0.584317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2024-02-23",
        "close": 17.6,
        "direction_boundary": 43.490524,
        "core_momentum": -0.595314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174265
      },
      {
        "date": "2024-03-01",
        "close": 16.950001,
        "direction_boundary": 43.039261,
        "core_momentum": -0.606174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177269
      },
      {
        "date": "2024-03-08",
        "close": 16.799999,
        "direction_boundary": 45.577618,
        "core_momentum": -0.631398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "direction_boundary": 45.23917,
        "core_momentum": -0.622009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16707
      },
      {
        "date": "2024-03-22",
        "close": 16.950001,
        "direction_boundary": 44.393051,
        "core_momentum": -0.618183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155342
      },
      {
        "date": "2024-03-29",
        "close": 16.799999,
        "direction_boundary": 42.757221,
        "core_momentum": -0.607084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154732
      },
      {
        "date": "2024-04-05",
        "close": 16.700001,
        "direction_boundary": 41.741879,
        "core_momentum": -0.599922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154898
      },
      {
        "date": "2024-04-12",
        "close": 18.1,
        "direction_boundary": 42.870037,
        "core_momentum": -0.577794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201504
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 39.034294,
        "core_momentum": -0.564486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212828
      },
      {
        "date": "2024-04-26",
        "close": 17.049999,
        "direction_boundary": 40.613716,
        "core_momentum": -0.580191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207639
      },
      {
        "date": "2024-05-03",
        "close": 21.65,
        "direction_boundary": 39.259926,
        "core_momentum": -0.448547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398538
      },
      {
        "date": "2024-05-10",
        "close": 19.799999,
        "direction_boundary": 39.485558,
        "core_momentum": -0.498551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416892
      },
      {
        "date": "2024-05-17",
        "close": 20.5,
        "direction_boundary": 39.598373,
        "core_momentum": -0.482302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419076
      },
      {
        "date": "2024-05-24",
        "close": 20.25,
        "direction_boundary": 37.906136,
        "core_momentum": -0.465786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4193
      },
      {
        "date": "2024-05-31",
        "close": 20.6,
        "direction_boundary": 34.352436,
        "core_momentum": -0.400334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419804
      },
      {
        "date": "2024-06-07",
        "close": 19.799999,
        "direction_boundary": 34.352436,
        "core_momentum": -0.423622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422814
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "direction_boundary": 33.844765,
        "core_momentum": -0.349973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447575
      },
      {
        "date": "2024-06-21",
        "close": 20.799999,
        "direction_boundary": 31.814079,
        "core_momentum": -0.346201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441608
      },
      {
        "date": "2024-06-28",
        "close": 22.4,
        "direction_boundary": 31.757671,
        "core_momentum": -0.294659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45106
      },
      {
        "date": "2024-07-05",
        "close": 22.200001,
        "direction_boundary": 29.783394,
        "core_momentum": -0.254618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451541
      },
      {
        "date": "2024-07-12",
        "close": 22.799999,
        "direction_boundary": 26.229692,
        "core_momentum": -0.130756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452452
      },
      {
        "date": "2024-07-19",
        "close": 20.950001,
        "direction_boundary": 26.624548,
        "core_momentum": -0.213132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469095
      },
      {
        "date": "2024-07-26",
        "close": 20.25,
        "direction_boundary": 25.552797,
        "core_momentum": -0.207523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47196
      },
      {
        "date": "2024-08-02",
        "close": 20.0,
        "direction_boundary": 25.383574,
        "core_momentum": -0.212089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472414
      },
      {
        "date": "2024-08-09",
        "close": 19.35,
        "direction_boundary": 23.691336,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472933
      },
      {
        "date": "2024-08-16",
        "close": 18.799999,
        "direction_boundary": 23.747744,
        "core_momentum": -0.208346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472315
      },
      {
        "date": "2024-08-23",
        "close": 18.9,
        "direction_boundary": 23.127256,
        "core_momentum": -0.182782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472077
      },
      {
        "date": "2024-08-30",
        "close": 19.700001,
        "direction_boundary": 22.563175,
        "core_momentum": -0.126896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471289
      },
      {
        "date": "2024-09-06",
        "close": 17.9,
        "direction_boundary": 22.393953,
        "core_momentum": -0.200677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491678
      },
      {
        "date": "2024-09-13",
        "close": 17.5,
        "direction_boundary": 23.29648,
        "core_momentum": -0.248814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492352
      },
      {
        "date": "2024-09-20",
        "close": 17.200001,
        "direction_boundary": 24.029783,
        "core_momentum": -0.284222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492827
      },
      {
        "date": "2024-09-27",
        "close": 17.299999,
        "direction_boundary": 23.465702,
        "core_momentum": -0.262754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492684
      },
      {
        "date": "2024-10-04",
        "close": 17.0,
        "direction_boundary": 23.070848,
        "core_momentum": -0.263139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493275
      },
      {
        "date": "2024-10-11",
        "close": 16.799999,
        "direction_boundary": 22.788809,
        "core_momentum": -0.262796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479829
      },
      {
        "date": "2024-10-18",
        "close": 16.549999,
        "direction_boundary": 23.014441,
        "core_momentum": -0.280886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472435
      },
      {
        "date": "2024-10-25",
        "close": 15.8,
        "direction_boundary": 23.57852,
        "core_momentum": -0.329899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476538
      },
      {
        "date": "2024-11-01",
        "close": 16.0,
        "direction_boundary": 22.281137,
        "core_momentum": -0.281904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "direction_boundary": 22.111914,
        "core_momentum": -0.326155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318933
      },
      {
        "date": "2024-11-15",
        "close": 13.55,
        "direction_boundary": 21.547832,
        "core_momentum": -0.371166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332229
      },
      {
        "date": "2024-11-22",
        "close": 14.75,
        "direction_boundary": 21.435019,
        "core_momentum": -0.311874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360468
      },
      {
        "date": "2024-11-29",
        "close": 14.3,
        "direction_boundary": 21.660648,
        "core_momentum": -0.339817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "direction_boundary": 21.378611,
        "core_momentum": -0.359173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359304
      },
      {
        "date": "2024-12-13",
        "close": 13.05,
        "direction_boundary": 20.927345,
        "core_momentum": -0.376414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317924
      },
      {
        "date": "2024-12-20",
        "close": 12.45,
        "direction_boundary": 19.404331,
        "core_momentum": -0.358391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316121
      },
      {
        "date": "2024-12-27",
        "close": 12.95,
        "direction_boundary": 19.009476,
        "core_momentum": -0.318761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298688
      },
      {
        "date": "2025-01-03",
        "close": 12.65,
        "direction_boundary": 19.065884,
        "core_momentum": -0.336511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298188
      },
      {
        "date": "2025-01-10",
        "close": 12.1,
        "direction_boundary": 19.235107,
        "core_momentum": -0.370942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291381
      },
      {
        "date": "2025-01-17",
        "close": 11.45,
        "direction_boundary": 18.953068,
        "core_momentum": -0.395876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281919
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "direction_boundary": 18.89666,
        "core_momentum": -0.407303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281494
      },
      {
        "date": "2025-02-07",
        "close": 11.5,
        "direction_boundary": 18.89666,
        "core_momentum": -0.391427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289399
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "direction_boundary": 18.35,
        "core_momentum": -0.435967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311787
      },
      {
        "date": "2025-02-21",
        "close": 10.2,
        "direction_boundary": 17.75,
        "core_momentum": -0.425352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311976
      },
      {
        "date": "2025-02-28",
        "close": 10.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32936
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "direction_boundary": 16.950001,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319901
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "direction_boundary": 16.799999,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30429
      },
      {
        "date": "2025-03-21",
        "close": 9.65,
        "direction_boundary": 17.1,
        "core_momentum": -0.435673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306885
      },
      {
        "date": "2025-03-28",
        "close": 8.02,
        "direction_boundary": 16.950001,
        "core_momentum": -0.526844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380159
      },
      {
        "date": "2025-04-04",
        "close": 7.83,
        "direction_boundary": 16.799999,
        "core_momentum": -0.533929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376882
      },
      {
        "date": "2025-04-11",
        "close": 8.02,
        "direction_boundary": 16.700001,
        "core_momentum": -0.519761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384062
      },
      {
        "date": "2025-04-18",
        "close": 7.52,
        "direction_boundary": 18.1,
        "core_momentum": -0.58453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386298
      },
      {
        "date": "2025-04-25",
        "close": 7.45,
        "direction_boundary": 17.0,
        "core_momentum": -0.561765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386842
      },
      {
        "date": "2025-05-02",
        "close": 7.86,
        "direction_boundary": 17.049999,
        "core_momentum": -0.539003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403225
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "direction_boundary": 21.65,
        "core_momentum": -0.675751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416073
      },
      {
        "date": "2025-05-16",
        "close": 7.23,
        "direction_boundary": 19.799999,
        "core_momentum": -0.634848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420346
      },
      {
        "date": "2025-05-23",
        "close": 7.7,
        "direction_boundary": 20.5,
        "core_momentum": -0.62439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426892
      },
      {
        "date": "2025-05-30",
        "close": 7.18,
        "direction_boundary": 20.25,
        "core_momentum": -0.645432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2025-06-06",
        "close": 6.95,
        "direction_boundary": 20.6,
        "core_momentum": -0.662621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402913
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "direction_boundary": 19.799999,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406131
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "direction_boundary": 22.0,
        "core_momentum": -0.729545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451064
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "direction_boundary": 20.799999,
        "core_momentum": -0.690865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474271
      },
      {
        "date": "2025-07-04",
        "close": 6.03,
        "direction_boundary": 22.4,
        "core_momentum": -0.730804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467681
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "direction_boundary": 22.200001,
        "core_momentum": -0.71036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485381
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "direction_boundary": 22.799999,
        "core_momentum": -0.642544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605996
      },
      {
        "date": "2025-07-25",
        "close": 8.92,
        "direction_boundary": 20.950001,
        "core_momentum": -0.574224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620203
      },
      {
        "date": "2025-08-01",
        "close": 10.65,
        "direction_boundary": 20.25,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671657
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68622
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "direction_boundary": 19.35,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689914
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "direction_boundary": 18.799999,
        "core_momentum": -0.430851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690005
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "direction_boundary": 18.9,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688344
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "direction_boundary": 19.700001,
        "core_momentum": -0.446701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684486
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695448
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692177
      },
      {
        "date": "2025-09-26",
        "close": 10.45,
        "direction_boundary": 17.200001,
        "core_momentum": -0.392442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637703
      },
      {
        "date": "2025-10-03",
        "close": 10.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635809
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "direction_boundary": 17.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639275
      },
      {
        "date": "2025-10-17",
        "close": 9.37,
        "direction_boundary": 16.799999,
        "core_momentum": -0.442262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644607
      },
      {
        "date": "2025-10-24",
        "close": 9.35,
        "direction_boundary": 16.549999,
        "core_momentum": -0.435045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644286
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "direction_boundary": 15.8,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642769
      },
      {
        "date": "2025-11-07",
        "close": 8.73,
        "direction_boundary": 16.0,
        "core_momentum": -0.454375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623734
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "direction_boundary": 14.9,
        "core_momentum": -0.458389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634344
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "direction_boundary": 13.55,
        "core_momentum": -0.38893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629526
      },
      {
        "date": "2025-11-28",
        "close": 7.81,
        "direction_boundary": 14.75,
        "core_momentum": -0.470508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62707
      },
      {
        "date": "2025-12-05",
        "close": 8.38,
        "direction_boundary": 14.3,
        "core_momentum": -0.413986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631563
      },
      {
        "date": "2025-12-12",
        "close": 8.66,
        "direction_boundary": 13.7,
        "core_momentum": -0.367883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632531
      },
      {
        "date": "2025-12-19",
        "close": 8.14,
        "direction_boundary": 13.05,
        "core_momentum": -0.376245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588995
      },
      {
        "date": "2025-12-26",
        "close": 7.65,
        "direction_boundary": 12.45,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589762
      },
      {
        "date": "2026-01-02",
        "close": 7.07,
        "direction_boundary": 12.95,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593613
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "direction_boundary": 12.65,
        "core_momentum": -0.426877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588412
      },
      {
        "date": "2026-01-16",
        "close": 7.43,
        "direction_boundary": 12.1,
        "core_momentum": -0.38595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485287
      },
      {
        "date": "2026-01-23",
        "close": 7.23,
        "direction_boundary": 11.45,
        "core_momentum": -0.368559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466857
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "direction_boundary": 11.2,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453182
      },
      {
        "date": "2026-02-06",
        "close": 7.94,
        "direction_boundary": 11.5,
        "core_momentum": -0.309565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430027
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "direction_boundary": 10.35,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410216
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "direction_boundary": 10.2,
        "core_momentum": -0.280392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407641
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401855
      },
      {
        "date": "2026-03-13",
        "close": 7.13,
        "direction_boundary": 10.2,
        "core_momentum": -0.30098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404529
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "direction_boundary": 10.15,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391997
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "direction_boundary": 9.65,
        "core_momentum": -0.271503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389153
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "direction_boundary": 8.02,
        "core_momentum": -0.125935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385587
      },
      {
        "date": "2026-04-10",
        "close": 7.03,
        "direction_boundary": 7.83,
        "core_momentum": -0.102171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384158
      },
      {
        "date": "2026-04-17",
        "close": 8.29,
        "direction_boundary": 8.02,
        "core_momentum": 0.033666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456775
      },
      {
        "date": "2026-04-24",
        "close": 7.92,
        "direction_boundary": 7.52,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446697
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "direction_boundary": 7.45,
        "core_momentum": 0.036242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447425
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "direction_boundary": 7.86,
        "core_momentum": -0.036896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446885
      },
      {
        "date": "2026-05-15",
        "close": 7.52,
        "direction_boundary": 7.02,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44412
      },
      {
        "date": "2026-05-22",
        "close": 7.22,
        "direction_boundary": 7.23,
        "core_momentum": -0.001383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434692
      },
      {
        "date": "2026-05-29",
        "close": 7.23,
        "direction_boundary": 7.7,
        "core_momentum": -0.061039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432642
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "direction_boundary": 7.18,
        "core_momentum": -0.034819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429251
      },
      {
        "date": "2026-06-12",
        "close": 6.84,
        "direction_boundary": 6.95,
        "core_momentum": -0.015827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415453
      },
      {
        "date": "2026-06-19",
        "close": 7.23,
        "direction_boundary": 7.04,
        "core_momentum": 0.026989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421019
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 5.95,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413484
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "direction_boundary": 6.43,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409538
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "direction_boundary": 6.03,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405993
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "direction_boundary": 6.43,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408574
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "direction_boundary": 8.15,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406917
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "direction_boundary": 8.92,
        "core_momentum": -0.300448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412063
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "direction_boundary": 10.65,
        "core_momentum": -0.400939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339644
      },
      {
        "date": "2026-08-14",
        "close": 6.28,
        "direction_boundary": 11.8,
        "core_momentum": -0.467797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.691336,
        "volume": 250164
      },
      {
        "date": "2023-08-18",
        "close": 23.747744,
        "volume": 339866
      },
      {
        "date": "2023-08-25",
        "close": 23.127256,
        "volume": 576441
      },
      {
        "date": "2023-09-01",
        "close": 22.563175,
        "volume": 213394
      },
      {
        "date": "2023-09-08",
        "close": 22.393953,
        "volume": 331914
      },
      {
        "date": "2023-09-15",
        "close": 23.29648,
        "volume": 386525
      },
      {
        "date": "2023-09-22",
        "close": 24.029783,
        "volume": 499161
      },
      {
        "date": "2023-09-29",
        "close": 23.465702,
        "volume": 151807
      },
      {
        "date": "2023-10-06",
        "close": 23.070848,
        "volume": 156259
      },
      {
        "date": "2023-10-13",
        "close": 22.788809,
        "volume": 127244
      },
      {
        "date": "2023-10-20",
        "close": 23.014441,
        "volume": 258151
      },
      {
        "date": "2023-10-27",
        "close": 23.57852,
        "volume": 342604
      },
      {
        "date": "2023-11-03",
        "close": 22.281137,
        "volume": 291505
      },
      {
        "date": "2023-11-10",
        "close": 22.111914,
        "volume": 228652
      },
      {
        "date": "2023-11-17",
        "close": 21.547832,
        "volume": 275070
      },
      {
        "date": "2023-11-24",
        "close": 21.435019,
        "volume": 345043
      },
      {
        "date": "2023-12-01",
        "close": 21.660648,
        "volume": 393958
      },
      {
        "date": "2023-12-08",
        "close": 21.378611,
        "volume": 367000
      },
      {
        "date": "2023-12-15",
        "close": 20.927345,
        "volume": 465287
      },
      {
        "date": "2023-12-22",
        "close": 19.404331,
        "volume": 502704
      },
      {
        "date": "2023-12-29",
        "close": 19.009476,
        "volume": 306827
      },
      {
        "date": "2024-01-05",
        "close": 19.065884,
        "volume": 159496
      },
      {
        "date": "2024-01-12",
        "close": 19.235107,
        "volume": 375799
      },
      {
        "date": "2024-01-19",
        "close": 18.953068,
        "volume": 239058
      },
      {
        "date": "2024-01-26",
        "close": 18.89666,
        "volume": 266329
      },
      {
        "date": "2024-02-02",
        "close": 18.89666,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.35,
        "volume": 95826
      },
      {
        "date": "2024-02-16",
        "close": 17.75,
        "volume": 215955
      },
      {
        "date": "2024-02-23",
        "close": 17.6,
        "volume": 357161
      },
      {
        "date": "2024-03-01",
        "close": 16.950001,
        "volume": 439022
      },
      {
        "date": "2024-03-08",
        "close": 16.799999,
        "volume": 396915
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "volume": 304035
      },
      {
        "date": "2024-03-22",
        "close": 16.950001,
        "volume": 219273
      },
      {
        "date": "2024-03-29",
        "close": 16.799999,
        "volume": 98288
      },
      {
        "date": "2024-04-05",
        "close": 16.700001,
        "volume": 117951
      },
      {
        "date": "2024-04-12",
        "close": 18.1,
        "volume": 574544
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 162043
      },
      {
        "date": "2024-04-26",
        "close": 17.049999,
        "volume": 316469
      },
      {
        "date": "2024-05-03",
        "close": 21.65,
        "volume": 1505146
      },
      {
        "date": "2024-05-10",
        "close": 19.799999,
        "volume": 923682
      },
      {
        "date": "2024-05-17",
        "close": 20.5,
        "volume": 383339
      },
      {
        "date": "2024-05-24",
        "close": 20.25,
        "volume": 600951
      },
      {
        "date": "2024-05-31",
        "close": 20.6,
        "volume": 466365
      },
      {
        "date": "2024-06-07",
        "close": 19.799999,
        "volume": 469641
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "volume": 1150740
      },
      {
        "date": "2024-06-21",
        "close": 20.799999,
        "volume": 711831
      },
      {
        "date": "2024-06-28",
        "close": 22.4,
        "volume": 1663186
      },
      {
        "date": "2024-07-05",
        "close": 22.200001,
        "volume": 723446
      },
      {
        "date": "2024-07-12",
        "close": 22.799999,
        "volume": 4103395
      },
      {
        "date": "2024-07-19",
        "close": 20.950001,
        "volume": 1859591
      },
      {
        "date": "2024-07-26",
        "close": 20.25,
        "volume": 260551
      },
      {
        "date": "2024-08-02",
        "close": 20.0,
        "volume": 603914
      },
      {
        "date": "2024-08-09",
        "close": 19.35,
        "volume": 531431
      },
      {
        "date": "2024-08-16",
        "close": 18.799999,
        "volume": 264707
      },
      {
        "date": "2024-08-23",
        "close": 18.9,
        "volume": 361731
      },
      {
        "date": "2024-08-30",
        "close": 19.700001,
        "volume": 238459
      },
      {
        "date": "2024-09-06",
        "close": 17.9,
        "volume": 212100
      },
      {
        "date": "2024-09-13",
        "close": 17.5,
        "volume": 241804
      },
      {
        "date": "2024-09-20",
        "close": 17.200001,
        "volume": 105029
      },
      {
        "date": "2024-09-27",
        "close": 17.299999,
        "volume": 165186
      },
      {
        "date": "2024-10-04",
        "close": 17.0,
        "volume": 53903
      },
      {
        "date": "2024-10-11",
        "close": 16.799999,
        "volume": 151934
      },
      {
        "date": "2024-10-18",
        "close": 16.549999,
        "volume": 373569
      },
      {
        "date": "2024-10-25",
        "close": 15.8,
        "volume": 373894
      },
      {
        "date": "2024-11-01",
        "close": 16.0,
        "volume": 150583
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "volume": 345154
      },
      {
        "date": "2024-11-15",
        "close": 13.55,
        "volume": 488713
      },
      {
        "date": "2024-11-22",
        "close": 14.75,
        "volume": 428046
      },
      {
        "date": "2024-11-29",
        "close": 14.3,
        "volume": 322195
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "volume": 200500
      },
      {
        "date": "2024-12-13",
        "close": 13.05,
        "volume": 220215
      },
      {
        "date": "2024-12-20",
        "close": 12.45,
        "volume": 154274
      },
      {
        "date": "2024-12-27",
        "close": 12.95,
        "volume": 326495
      },
      {
        "date": "2025-01-03",
        "close": 12.65,
        "volume": 158380
      },
      {
        "date": "2025-01-10",
        "close": 12.1,
        "volume": 253624
      },
      {
        "date": "2025-01-17",
        "close": 11.45,
        "volume": 184946
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "volume": 113408
      },
      {
        "date": "2025-02-07",
        "close": 11.5,
        "volume": 127185
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "volume": 590609
      },
      {
        "date": "2025-02-21",
        "close": 10.2,
        "volume": 827210
      },
      {
        "date": "2025-02-28",
        "close": 10.8,
        "volume": 412141
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "volume": 284000
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "volume": 318330
      },
      {
        "date": "2025-03-21",
        "close": 9.65,
        "volume": 223010
      },
      {
        "date": "2025-03-28",
        "close": 8.02,
        "volume": 1333584
      },
      {
        "date": "2025-04-04",
        "close": 7.83,
        "volume": 372780
      },
      {
        "date": "2025-04-11",
        "close": 8.02,
        "volume": 1130440
      },
      {
        "date": "2025-04-18",
        "close": 7.52,
        "volume": 247635
      },
      {
        "date": "2025-04-25",
        "close": 7.45,
        "volume": 190313
      },
      {
        "date": "2025-05-02",
        "close": 7.86,
        "volume": 168339
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "volume": 238151
      },
      {
        "date": "2025-05-16",
        "close": 7.23,
        "volume": 207772
      },
      {
        "date": "2025-05-23",
        "close": 7.7,
        "volume": 190853
      },
      {
        "date": "2025-05-30",
        "close": 7.18,
        "volume": 139581
      },
      {
        "date": "2025-06-06",
        "close": 6.95,
        "volume": 98533
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "volume": 327951
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "volume": 323942
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "volume": 212329
      },
      {
        "date": "2025-07-04",
        "close": 6.03,
        "volume": 354525
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "volume": 321648
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "volume": 2378834
      },
      {
        "date": "2025-07-25",
        "close": 8.92,
        "volume": 773506
      },
      {
        "date": "2025-08-01",
        "close": 10.65,
        "volume": 2374611
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "volume": 1331998
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "volume": 625164
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "volume": 480400
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "volume": 434993
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "volume": 473864
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 326622
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "volume": 407646
      },
      {
        "date": "2025-09-26",
        "close": 10.45,
        "volume": 381248
      },
      {
        "date": "2025-10-03",
        "close": 10.6,
        "volume": 223151
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "volume": 83766
      },
      {
        "date": "2025-10-17",
        "close": 9.37,
        "volume": 267906
      },
      {
        "date": "2025-10-24",
        "close": 9.35,
        "volume": 192138
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "volume": 240056
      },
      {
        "date": "2025-11-07",
        "close": 8.73,
        "volume": 278557
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "volume": 207639
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "volume": 459080
      },
      {
        "date": "2025-11-28",
        "close": 7.81,
        "volume": 302514
      },
      {
        "date": "2025-12-05",
        "close": 8.38,
        "volume": 178946
      },
      {
        "date": "2025-12-12",
        "close": 8.66,
        "volume": 242649
      },
      {
        "date": "2025-12-19",
        "close": 8.14,
        "volume": 129006
      },
      {
        "date": "2025-12-26",
        "close": 7.65,
        "volume": 184740
      },
      {
        "date": "2026-01-02",
        "close": 7.07,
        "volume": 247145
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "volume": 209606
      },
      {
        "date": "2026-01-16",
        "close": 7.43,
        "volume": 134793
      },
      {
        "date": "2026-01-23",
        "close": 7.23,
        "volume": 411568
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "volume": 984171
      },
      {
        "date": "2026-02-06",
        "close": 7.94,
        "volume": 518725
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "volume": 171513
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "volume": 246234
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "volume": 332332
      },
      {
        "date": "2026-03-13",
        "close": 7.13,
        "volume": 287399
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "volume": 343329
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "volume": 316015
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "volume": 317700
      },
      {
        "date": "2026-04-10",
        "close": 7.03,
        "volume": 209668
      },
      {
        "date": "2026-04-17",
        "close": 8.29,
        "volume": 1804238
      },
      {
        "date": "2026-04-24",
        "close": 7.92,
        "volume": 1498491
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "volume": 377120
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "volume": 487056
      },
      {
        "date": "2026-05-15",
        "close": 7.52,
        "volume": 388352
      },
      {
        "date": "2026-05-22",
        "close": 7.22,
        "volume": 493589
      },
      {
        "date": "2026-05-29",
        "close": 7.23,
        "volume": 347215
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "volume": 288035
      },
      {
        "date": "2026-06-12",
        "close": 6.84,
        "volume": 460766
      },
      {
        "date": "2026-06-19",
        "close": 7.23,
        "volume": 163588
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 393360
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "volume": 500304
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "volume": 748922
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "volume": 292363
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "volume": 364473
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "volume": 359812
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "volume": 228944
      },
      {
        "date": "2026-08-14",
        "close": 6.28,
        "volume": 213216
      }
    ],
    "sharemaestro_context": {
      "trend": 7.235333,
      "fair_value": 13.44405,
      "market_activity": -23.393372,
      "market_dynamics": -1.326006,
      "relative_strength": -46.39511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.046015,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.8696,
        "conditional_difference": -0.005924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.120104,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.023315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048628,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.039715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.371166,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.163643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.040761
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.13253
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.191083
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.276753
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.673749
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.068758
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.073306
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.048485
      }
    ]
  }
}