{
  "ticker": {
    "uuid": "99314c8c-abef-4766-b4de-d0ea072b9bf2",
    "symbol": "EWZ",
    "name": "iShares MSCI Brazil ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 606.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 516.491943,
    "boundary_margin": 0.174268,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.214342,
    "volatility_stability": 1.0663,
    "risk_context": 0.4665,
    "current_regime": {
      "move": 0.085948,
      "interruption": -0.177939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.891,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 514.450928,
        "direction_boundary": 619.224854,
        "core_momentum": -0.169202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2023-08-25",
        "close": 518.739136,
        "direction_boundary": 629.353516,
        "core_momentum": -0.175759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189988
      },
      {
        "date": "2023-09-01",
        "close": 531.880554,
        "direction_boundary": 610.374634,
        "core_momentum": -0.1286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18623
      },
      {
        "date": "2023-09-08",
        "close": 523.284241,
        "direction_boundary": 613.855652,
        "core_momentum": -0.147545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187558
      },
      {
        "date": "2023-09-15",
        "close": 547.393372,
        "direction_boundary": 599.154358,
        "core_momentum": -0.08639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196523
      },
      {
        "date": "2023-09-22",
        "close": 531.327209,
        "direction_boundary": 610.590942,
        "core_momentum": -0.129815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189334
      },
      {
        "date": "2023-09-29",
        "close": 527.345337,
        "direction_boundary": 587.324585,
        "core_momentum": -0.102123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183746
      },
      {
        "date": "2023-10-06",
        "close": 528.343262,
        "direction_boundary": 638.066162,
        "core_momentum": -0.171962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183661
      },
      {
        "date": "2023-10-13",
        "close": 540.338379,
        "direction_boundary": 615.094727,
        "core_momentum": -0.121536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166961
      },
      {
        "date": "2023-10-20",
        "close": 539.390015,
        "direction_boundary": 668.147339,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139943
      },
      {
        "date": "2023-10-27",
        "close": 548.38147,
        "direction_boundary": 611.741516,
        "core_momentum": -0.103573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138105
      },
      {
        "date": "2023-11-03",
        "close": 539.48877,
        "direction_boundary": 653.937561,
        "core_momentum": -0.175015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140804
      },
      {
        "date": "2023-11-10",
        "close": 555.890808,
        "direction_boundary": 589.330566,
        "core_momentum": -0.056742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141942
      },
      {
        "date": "2023-11-17",
        "close": 571.601135,
        "direction_boundary": 564.540039,
        "core_momentum": 0.012508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2023-11-24",
        "close": 572.292786,
        "direction_boundary": 563.399353,
        "core_momentum": 0.015785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145032
      },
      {
        "date": "2023-12-01",
        "close": 580.997742,
        "direction_boundary": 602.802673,
        "core_momentum": -0.036173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145429
      },
      {
        "date": "2023-12-08",
        "close": 578.35968,
        "direction_boundary": 587.108154,
        "core_momentum": -0.014901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144334
      },
      {
        "date": "2023-12-15",
        "close": 593.052307,
        "direction_boundary": 511.804474,
        "core_momentum": 0.158748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2023-12-22",
        "close": 580.784973,
        "direction_boundary": 552.555481,
        "core_momentum": 0.051089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149194
      },
      {
        "date": "2023-12-29",
        "close": 587.012512,
        "direction_boundary": 537.91272,
        "core_momentum": 0.091278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2024-01-05",
        "close": 576.220825,
        "direction_boundary": 533.699463,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2024-01-12",
        "close": 579.190979,
        "direction_boundary": 545.648499,
        "core_momentum": 0.061473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150295
      },
      {
        "date": "2024-01-19",
        "close": 560.3797,
        "direction_boundary": 544.010559,
        "core_momentum": 0.03009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15384
      },
      {
        "date": "2024-01-26",
        "close": 566.32019,
        "direction_boundary": 552.555481,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153738
      },
      {
        "date": "2024-02-02",
        "close": 553.944214,
        "direction_boundary": 533.807983,
        "core_momentum": 0.037722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155809
      },
      {
        "date": "2024-02-09",
        "close": 556.221313,
        "direction_boundary": 517.468079,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155199
      },
      {
        "date": "2024-02-16",
        "close": 560.3797,
        "direction_boundary": 519.994141,
        "core_momentum": 0.077665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140993
      },
      {
        "date": "2024-02-23",
        "close": 561.854919,
        "direction_boundary": 500.40802,
        "core_momentum": 0.122794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140809
      },
      {
        "date": "2024-03-01",
        "close": 559.488525,
        "direction_boundary": 484.472717,
        "core_momentum": 0.15484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137493
      },
      {
        "date": "2024-03-08",
        "close": 540.182312,
        "direction_boundary": 491.379669,
        "core_momentum": 0.099318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144772
      },
      {
        "date": "2024-03-15",
        "close": 531.667603,
        "direction_boundary": 490.807404,
        "core_momentum": 0.083251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131979
      },
      {
        "date": "2024-03-22",
        "close": 533.182495,
        "direction_boundary": 468.685394,
        "core_momentum": 0.137613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125397
      },
      {
        "date": "2024-03-29",
        "close": 531.608276,
        "direction_boundary": 486.939484,
        "core_momentum": 0.091734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124998
      },
      {
        "date": "2024-04-05",
        "close": 535.62793,
        "direction_boundary": 490.392975,
        "core_momentum": 0.092242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125385
      },
      {
        "date": "2024-04-12",
        "close": 515.430481,
        "direction_boundary": 520.684875,
        "core_momentum": -0.010091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2024-04-19",
        "close": 519.786804,
        "direction_boundary": 489.40625,
        "core_momentum": 0.062076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13309
      },
      {
        "date": "2024-04-26",
        "close": 536.063538,
        "direction_boundary": 501.375,
        "core_momentum": 0.069187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138324
      },
      {
        "date": "2024-05-03",
        "close": 544.102905,
        "direction_boundary": 503.220123,
        "core_momentum": 0.081242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138116
      },
      {
        "date": "2024-05-10",
        "close": 525.261902,
        "direction_boundary": 516.895874,
        "core_momentum": 0.016185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13973
      },
      {
        "date": "2024-05-17",
        "close": 521.271973,
        "direction_boundary": 523.940979,
        "core_momentum": -0.005094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13297
      },
      {
        "date": "2024-05-24",
        "close": 502.955658,
        "direction_boundary": 521.474243,
        "core_momentum": -0.035512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140027
      },
      {
        "date": "2024-05-31",
        "close": 495.965729,
        "direction_boundary": 527.887817,
        "core_momentum": -0.060471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137478
      },
      {
        "date": "2024-06-07",
        "close": 525.4104,
        "direction_boundary": 537.512634,
        "core_momentum": -0.022515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163488
      },
      {
        "date": "2024-06-14",
        "close": 497.586365,
        "direction_boundary": 546.405273,
        "core_momentum": -0.089346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2024-06-21",
        "close": 492.73645,
        "direction_boundary": 554.309814,
        "core_momentum": -0.111081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2024-06-28",
        "close": 495.473846,
        "direction_boundary": 550.802246,
        "core_momentum": -0.100451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2024-07-05",
        "close": 507.80191,
        "direction_boundary": 545.575317,
        "core_momentum": -0.069236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2024-07-12",
        "close": 510.083038,
        "direction_boundary": 540.476807,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2024-07-19",
        "close": 504.330597,
        "direction_boundary": 555.297913,
        "core_momentum": -0.091784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170238
      },
      {
        "date": "2024-07-26",
        "close": 507.86142,
        "direction_boundary": 549.863647,
        "core_momentum": -0.076387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169697
      },
      {
        "date": "2024-08-02",
        "close": 514.565979,
        "direction_boundary": 542.453003,
        "core_momentum": -0.051409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169292
      },
      {
        "date": "2024-08-09",
        "close": 544.498535,
        "direction_boundary": 537.512634,
        "core_momentum": 0.012997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188157
      },
      {
        "date": "2024-08-16",
        "close": 557.094421,
        "direction_boundary": 514.450928,
        "core_momentum": 0.082891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190711
      },
      {
        "date": "2024-08-23",
        "close": 574.797974,
        "direction_boundary": 518.739136,
        "core_momentum": 0.108067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195645
      },
      {
        "date": "2024-08-30",
        "close": 595.080261,
        "direction_boundary": 531.880554,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200982
      },
      {
        "date": "2024-09-06",
        "close": 581.195129,
        "direction_boundary": 523.284241,
        "core_momentum": 0.110668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197289
      },
      {
        "date": "2024-09-13",
        "close": 565.296509,
        "direction_boundary": 547.393372,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200198
      },
      {
        "date": "2024-09-20",
        "close": 561.855042,
        "direction_boundary": 531.327209,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200539
      },
      {
        "date": "2024-09-27",
        "close": 582.454712,
        "direction_boundary": 527.345337,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205817
      },
      {
        "date": "2024-10-04",
        "close": 558.383728,
        "direction_boundary": 528.343262,
        "core_momentum": 0.056858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215217
      },
      {
        "date": "2024-10-11",
        "close": 540.53125,
        "direction_boundary": 540.338379,
        "core_momentum": 0.000357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213153
      },
      {
        "date": "2024-10-18",
        "close": 556.439758,
        "direction_boundary": 539.390015,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216315
      },
      {
        "date": "2024-10-25",
        "close": 556.895996,
        "direction_boundary": 548.38147,
        "core_momentum": 0.015527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212456
      },
      {
        "date": "2024-11-01",
        "close": 542.941345,
        "direction_boundary": 539.48877,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214695
      },
      {
        "date": "2024-11-08",
        "close": 547.969788,
        "direction_boundary": 555.890808,
        "core_momentum": -0.014249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208908
      },
      {
        "date": "2024-11-15",
        "close": 554.416443,
        "direction_boundary": 571.601135,
        "core_momentum": -0.030064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208914
      },
      {
        "date": "2024-11-22",
        "close": 555.904236,
        "direction_boundary": 572.292786,
        "core_momentum": -0.028637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201549
      },
      {
        "date": "2024-11-29",
        "close": 515.071838,
        "direction_boundary": 580.997742,
        "core_momentum": -0.11347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229197
      },
      {
        "date": "2024-12-06",
        "close": 506.810089,
        "direction_boundary": 578.35968,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215435
      },
      {
        "date": "2024-12-13",
        "close": 529.621521,
        "direction_boundary": 593.052307,
        "core_momentum": -0.106956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210162
      },
      {
        "date": "2024-12-20",
        "close": 461.381622,
        "direction_boundary": 580.784973,
        "core_momentum": -0.20559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28635
      },
      {
        "date": "2024-12-27",
        "close": 457.226807,
        "direction_boundary": 587.012512,
        "core_momentum": -0.221095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286243
      },
      {
        "date": "2025-01-03",
        "close": 461.898468,
        "direction_boundary": 576.220825,
        "core_momentum": -0.1984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284147
      },
      {
        "date": "2025-01-10",
        "close": 468.170441,
        "direction_boundary": 579.190979,
        "core_momentum": -0.191682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2025-01-17",
        "close": 487.045959,
        "direction_boundary": 560.3797,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290736
      },
      {
        "date": "2025-01-24",
        "close": 490.763367,
        "direction_boundary": 566.32019,
        "core_momentum": -0.133417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290773
      },
      {
        "date": "2025-01-31",
        "close": 524.319885,
        "direction_boundary": 553.944214,
        "core_momentum": -0.053479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304987
      },
      {
        "date": "2025-02-07",
        "close": 523.296021,
        "direction_boundary": 556.221313,
        "core_momentum": -0.059195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294171
      },
      {
        "date": "2025-02-14",
        "close": 532.271667,
        "direction_boundary": 560.3797,
        "core_momentum": -0.050159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29331
      },
      {
        "date": "2025-02-21",
        "close": 516.278625,
        "direction_boundary": 561.854919,
        "core_momentum": -0.081118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291903
      },
      {
        "date": "2025-02-28",
        "close": 492.015808,
        "direction_boundary": 559.488525,
        "core_momentum": -0.120597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292474
      },
      {
        "date": "2025-03-07",
        "close": 498.36731,
        "direction_boundary": 540.182312,
        "core_momentum": -0.077409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292779
      },
      {
        "date": "2025-03-14",
        "close": 512.88916,
        "direction_boundary": 531.667603,
        "core_momentum": -0.03532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294823
      },
      {
        "date": "2025-03-21",
        "close": 531.774658,
        "direction_boundary": 533.182495,
        "core_momentum": -0.00264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299928
      },
      {
        "date": "2025-03-28",
        "close": 525.612,
        "direction_boundary": 531.608276,
        "core_momentum": -0.01128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295054
      },
      {
        "date": "2025-04-04",
        "close": 499.470581,
        "direction_boundary": 535.62793,
        "core_momentum": -0.067505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297581
      },
      {
        "date": "2025-04-11",
        "close": 497.582031,
        "direction_boundary": 515.430481,
        "core_momentum": -0.034628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294789
      },
      {
        "date": "2025-04-18",
        "close": 491.220642,
        "direction_boundary": 519.786804,
        "core_momentum": -0.054957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291343
      },
      {
        "date": "2025-04-25",
        "close": 522.262329,
        "direction_boundary": 536.063538,
        "core_momentum": -0.025745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305397
      },
      {
        "date": "2025-05-02",
        "close": 528.47467,
        "direction_boundary": 544.102905,
        "core_momentum": -0.028723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304171
      },
      {
        "date": "2025-05-09",
        "close": 533.762634,
        "direction_boundary": 525.261902,
        "core_momentum": 0.016184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304222
      },
      {
        "date": "2025-05-16",
        "close": 543.324585,
        "direction_boundary": 521.271973,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304844
      },
      {
        "date": "2025-05-23",
        "close": 524.816833,
        "direction_boundary": 502.955658,
        "core_momentum": 0.043465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308374
      },
      {
        "date": "2025-05-30",
        "close": 526.317749,
        "direction_boundary": 495.965729,
        "core_momentum": 0.061198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289291
      },
      {
        "date": "2025-06-06",
        "close": 525.313843,
        "direction_boundary": 525.4104,
        "core_momentum": -0.000184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288289
      },
      {
        "date": "2025-06-13",
        "close": 527.301758,
        "direction_boundary": 497.586365,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281709
      },
      {
        "date": "2025-06-20",
        "close": 532.291626,
        "direction_boundary": 492.73645,
        "core_momentum": 0.080277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199783
      },
      {
        "date": "2025-06-27",
        "close": 529.80426,
        "direction_boundary": 495.473846,
        "core_momentum": 0.069288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199239
      },
      {
        "date": "2025-07-04",
        "close": 538.26123,
        "direction_boundary": 507.80191,
        "core_momentum": 0.059983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19965
      },
      {
        "date": "2025-07-11",
        "close": 512.462463,
        "direction_boundary": 510.083038,
        "core_momentum": 0.004665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213291
      },
      {
        "date": "2025-07-18",
        "close": 501.448517,
        "direction_boundary": 504.330597,
        "core_momentum": -0.005715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209466
      },
      {
        "date": "2025-07-25",
        "close": 495.80719,
        "direction_boundary": 507.86142,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209937
      },
      {
        "date": "2025-08-01",
        "close": 503.826447,
        "direction_boundary": 514.565979,
        "core_momentum": -0.020871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2025-08-08",
        "close": 516.491943,
        "direction_boundary": 544.498535,
        "core_momentum": -0.051436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192508
      },
      {
        "date": "2025-08-15",
        "close": 527.137817,
        "direction_boundary": 557.094421,
        "core_momentum": -0.053773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193183
      },
      {
        "date": "2025-08-22",
        "close": 528.311829,
        "direction_boundary": 574.797974,
        "core_momentum": -0.080874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18824
      },
      {
        "date": "2025-08-29",
        "close": 548.3797,
        "direction_boundary": 595.080261,
        "core_momentum": -0.078478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180876
      },
      {
        "date": "2025-09-05",
        "close": 550.996399,
        "direction_boundary": 581.195129,
        "core_momentum": -0.05196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180449
      },
      {
        "date": "2025-09-12",
        "close": 552.846985,
        "direction_boundary": 565.296509,
        "core_momentum": -0.022023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176852
      },
      {
        "date": "2025-09-19",
        "close": 563.582397,
        "direction_boundary": 561.855042,
        "core_momentum": 0.003074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2025-09-26",
        "close": 563.562439,
        "direction_boundary": 582.454712,
        "core_momentum": -0.032436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170847
      },
      {
        "date": "2025-10-03",
        "close": 553.354431,
        "direction_boundary": 558.383728,
        "core_momentum": -0.009007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155623
      },
      {
        "date": "2025-10-10",
        "close": 533.286499,
        "direction_boundary": 540.53125,
        "core_momentum": -0.013403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165399
      },
      {
        "date": "2025-10-17",
        "close": 539.256104,
        "direction_boundary": 556.439758,
        "core_momentum": -0.030881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164236
      },
      {
        "date": "2025-10-24",
        "close": 558.49823,
        "direction_boundary": 556.895996,
        "core_momentum": 0.002877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2025-10-31",
        "close": 576.247925,
        "direction_boundary": 542.941345,
        "core_momentum": 0.061345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2025-11-07",
        "close": 589.997925,
        "direction_boundary": 547.969788,
        "core_momentum": 0.076698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156243
      },
      {
        "date": "2025-11-14",
        "close": 603.927124,
        "direction_boundary": 554.416443,
        "core_momentum": 0.089302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157423
      },
      {
        "date": "2025-11-21",
        "close": 589.450745,
        "direction_boundary": 555.904236,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2025-11-28",
        "close": 609.896729,
        "direction_boundary": 515.071838,
        "core_momentum": 0.1841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158289
      },
      {
        "date": "2025-12-05",
        "close": 588.684631,
        "direction_boundary": 506.810089,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2025-12-12",
        "close": 596.843079,
        "direction_boundary": 529.621521,
        "core_momentum": 0.126924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168509
      },
      {
        "date": "2025-12-19",
        "close": 565.294861,
        "direction_boundary": 461.381622,
        "core_momentum": 0.225222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187132
      },
      {
        "date": "2025-12-26",
        "close": 565.08551,
        "direction_boundary": 457.226807,
        "core_momentum": 0.235898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2026-01-02",
        "close": 576.940002,
        "direction_boundary": 461.898468,
        "core_momentum": 0.249062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187732
      },
      {
        "date": "2026-01-09",
        "close": 596.159973,
        "direction_boundary": 468.170441,
        "core_momentum": 0.273382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2026-01-16",
        "close": 585.890015,
        "direction_boundary": 487.045959,
        "core_momentum": 0.202946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175309
      },
      {
        "date": "2026-01-23",
        "close": 640.320007,
        "direction_boundary": 490.763367,
        "core_momentum": 0.304743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207585
      },
      {
        "date": "2026-01-30",
        "close": 648.700012,
        "direction_boundary": 524.319885,
        "core_momentum": 0.237222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2026-02-06",
        "close": 644.700012,
        "direction_boundary": 523.296021,
        "core_momentum": 0.231999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207387
      },
      {
        "date": "2026-02-13",
        "close": 651.169983,
        "direction_boundary": 532.271667,
        "core_momentum": 0.223379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2026-02-20",
        "close": 672.72998,
        "direction_boundary": 516.278625,
        "core_momentum": 0.303037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2026-02-27",
        "close": 666.5,
        "direction_boundary": 492.015808,
        "core_momentum": 0.354631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2026-03-06",
        "close": 643.359985,
        "direction_boundary": 498.36731,
        "core_momentum": 0.290935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215099
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "direction_boundary": 512.88916,
        "core_momentum": 0.238084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216699
      },
      {
        "date": "2026-03-20",
        "close": 628.150024,
        "direction_boundary": 531.774658,
        "core_momentum": 0.181233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216854
      },
      {
        "date": "2026-03-27",
        "close": 663.0,
        "direction_boundary": 525.612,
        "core_momentum": 0.261387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227443
      },
      {
        "date": "2026-04-03",
        "close": 688.789978,
        "direction_boundary": 499.470581,
        "core_momentum": 0.37904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228733
      },
      {
        "date": "2026-04-10",
        "close": 708.950012,
        "direction_boundary": 497.582031,
        "core_momentum": 0.42479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220692
      },
      {
        "date": "2026-04-17",
        "close": 707.104492,
        "direction_boundary": 491.220642,
        "core_momentum": 0.439484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2026-04-24",
        "close": 688.105713,
        "direction_boundary": 522.262329,
        "core_momentum": 0.317548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224459
      },
      {
        "date": "2026-05-01",
        "close": 672.435181,
        "direction_boundary": 528.47467,
        "core_momentum": 0.272408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2026-05-08",
        "close": 669.22583,
        "direction_boundary": 533.762634,
        "core_momentum": 0.253789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224829
      },
      {
        "date": "2026-05-15",
        "close": 623.12561,
        "direction_boundary": 543.324585,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246563
      },
      {
        "date": "2026-05-22",
        "close": 625.691101,
        "direction_boundary": 524.816833,
        "core_momentum": 0.192209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243826
      },
      {
        "date": "2026-05-29",
        "close": 617.112976,
        "direction_boundary": 526.317749,
        "core_momentum": 0.17251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240354
      },
      {
        "date": "2026-06-05",
        "close": 589.377563,
        "direction_boundary": 525.313843,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243934
      },
      {
        "date": "2026-06-12",
        "close": 596.311401,
        "direction_boundary": 527.301758,
        "core_momentum": 0.130873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243718
      },
      {
        "date": "2026-06-19",
        "close": 582.799988,
        "direction_boundary": 532.291626,
        "core_momentum": 0.094889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233408
      },
      {
        "date": "2026-06-26",
        "close": 607.0,
        "direction_boundary": 529.80426,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239723
      },
      {
        "date": "2026-07-03",
        "close": 604.0,
        "direction_boundary": 538.26123,
        "core_momentum": 0.122132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238509
      },
      {
        "date": "2026-07-10",
        "close": 628.0,
        "direction_boundary": 512.462463,
        "core_momentum": 0.225456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240268
      },
      {
        "date": "2026-07-17",
        "close": 619.0,
        "direction_boundary": 501.448517,
        "core_momentum": 0.234424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239828
      },
      {
        "date": "2026-07-24",
        "close": 630.5,
        "direction_boundary": 495.80719,
        "core_momentum": 0.271664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206459
      },
      {
        "date": "2026-07-31",
        "close": 634.02002,
        "direction_boundary": 503.826447,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205736
      },
      {
        "date": "2026-08-07",
        "close": 606.5,
        "direction_boundary": 516.491943,
        "core_momentum": 0.174268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 514.450928,
        "volume": 45787
      },
      {
        "date": "2023-08-25",
        "close": 518.739136,
        "volume": 16563
      },
      {
        "date": "2023-09-01",
        "close": 531.880554,
        "volume": 14958
      },
      {
        "date": "2023-09-08",
        "close": 523.284241,
        "volume": 2684
      },
      {
        "date": "2023-09-15",
        "close": 547.393372,
        "volume": 110239
      },
      {
        "date": "2023-09-22",
        "close": 531.327209,
        "volume": 21967
      },
      {
        "date": "2023-09-29",
        "close": 527.345337,
        "volume": 17598
      },
      {
        "date": "2023-10-06",
        "close": 528.343262,
        "volume": 29925
      },
      {
        "date": "2023-10-13",
        "close": 540.338379,
        "volume": 28514
      },
      {
        "date": "2023-10-20",
        "close": 539.390015,
        "volume": 67867
      },
      {
        "date": "2023-10-27",
        "close": 548.38147,
        "volume": 9358
      },
      {
        "date": "2023-11-03",
        "close": 539.48877,
        "volume": 57246
      },
      {
        "date": "2023-11-10",
        "close": 555.890808,
        "volume": 82029
      },
      {
        "date": "2023-11-17",
        "close": 571.601135,
        "volume": 4205
      },
      {
        "date": "2023-11-24",
        "close": 572.292786,
        "volume": 1619
      },
      {
        "date": "2023-12-01",
        "close": 580.997742,
        "volume": 1424
      },
      {
        "date": "2023-12-08",
        "close": 578.35968,
        "volume": 270813
      },
      {
        "date": "2023-12-15",
        "close": 593.052307,
        "volume": 16007
      },
      {
        "date": "2023-12-22",
        "close": 580.784973,
        "volume": 310709
      },
      {
        "date": "2023-12-29",
        "close": 587.012512,
        "volume": 4068
      },
      {
        "date": "2024-01-05",
        "close": 576.220825,
        "volume": 12948
      },
      {
        "date": "2024-01-12",
        "close": 579.190979,
        "volume": 36634
      },
      {
        "date": "2024-01-19",
        "close": 560.3797,
        "volume": 13998
      },
      {
        "date": "2024-01-26",
        "close": 566.32019,
        "volume": 91582
      },
      {
        "date": "2024-02-02",
        "close": 553.944214,
        "volume": 5025
      },
      {
        "date": "2024-02-09",
        "close": 556.221313,
        "volume": 1583
      },
      {
        "date": "2024-02-16",
        "close": 560.3797,
        "volume": 28545
      },
      {
        "date": "2024-02-23",
        "close": 561.854919,
        "volume": 14852
      },
      {
        "date": "2024-03-01",
        "close": 559.488525,
        "volume": 2931
      },
      {
        "date": "2024-03-08",
        "close": 540.182312,
        "volume": 3187
      },
      {
        "date": "2024-03-15",
        "close": 531.667603,
        "volume": 14402
      },
      {
        "date": "2024-03-22",
        "close": 533.182495,
        "volume": 64759
      },
      {
        "date": "2024-03-29",
        "close": 531.608276,
        "volume": 24443
      },
      {
        "date": "2024-04-05",
        "close": 535.62793,
        "volume": 23380
      },
      {
        "date": "2024-04-12",
        "close": 515.430481,
        "volume": 36873
      },
      {
        "date": "2024-04-19",
        "close": 519.786804,
        "volume": 319876
      },
      {
        "date": "2024-04-26",
        "close": 536.063538,
        "volume": 18533
      },
      {
        "date": "2024-05-03",
        "close": 544.102905,
        "volume": 47688
      },
      {
        "date": "2024-05-10",
        "close": 525.261902,
        "volume": 5609
      },
      {
        "date": "2024-05-17",
        "close": 521.271973,
        "volume": 5324
      },
      {
        "date": "2024-05-24",
        "close": 502.955658,
        "volume": 8585
      },
      {
        "date": "2024-05-31",
        "close": 495.965729,
        "volume": 143976
      },
      {
        "date": "2024-06-07",
        "close": 525.4104,
        "volume": 68318
      },
      {
        "date": "2024-06-14",
        "close": 497.586365,
        "volume": 49320
      },
      {
        "date": "2024-06-21",
        "close": 492.73645,
        "volume": 32990
      },
      {
        "date": "2024-06-28",
        "close": 495.473846,
        "volume": 24516
      },
      {
        "date": "2024-07-05",
        "close": 507.80191,
        "volume": 144178
      },
      {
        "date": "2024-07-12",
        "close": 510.083038,
        "volume": 27729
      },
      {
        "date": "2024-07-19",
        "close": 504.330597,
        "volume": 13313
      },
      {
        "date": "2024-07-26",
        "close": 507.86142,
        "volume": 4450
      },
      {
        "date": "2024-08-02",
        "close": 514.565979,
        "volume": 111578
      },
      {
        "date": "2024-08-09",
        "close": 544.498535,
        "volume": 148555
      },
      {
        "date": "2024-08-16",
        "close": 557.094421,
        "volume": 24440
      },
      {
        "date": "2024-08-23",
        "close": 574.797974,
        "volume": 9579
      },
      {
        "date": "2024-08-30",
        "close": 595.080261,
        "volume": 3492
      },
      {
        "date": "2024-09-06",
        "close": 581.195129,
        "volume": 5137
      },
      {
        "date": "2024-09-13",
        "close": 565.296509,
        "volume": 3191
      },
      {
        "date": "2024-09-20",
        "close": 561.855042,
        "volume": 436
      },
      {
        "date": "2024-09-27",
        "close": 582.454712,
        "volume": 17503
      },
      {
        "date": "2024-10-04",
        "close": 558.383728,
        "volume": 12872
      },
      {
        "date": "2024-10-11",
        "close": 540.53125,
        "volume": 5917
      },
      {
        "date": "2024-10-18",
        "close": 556.439758,
        "volume": 2626
      },
      {
        "date": "2024-10-25",
        "close": 556.895996,
        "volume": 1290
      },
      {
        "date": "2024-11-01",
        "close": 542.941345,
        "volume": 33379
      },
      {
        "date": "2024-11-08",
        "close": 547.969788,
        "volume": 14482
      },
      {
        "date": "2024-11-15",
        "close": 554.416443,
        "volume": 37484
      },
      {
        "date": "2024-11-22",
        "close": 555.904236,
        "volume": 4669
      },
      {
        "date": "2024-11-29",
        "close": 515.071838,
        "volume": 9593
      },
      {
        "date": "2024-12-06",
        "close": 506.810089,
        "volume": 41336
      },
      {
        "date": "2024-12-13",
        "close": 529.621521,
        "volume": 29440
      },
      {
        "date": "2024-12-20",
        "close": 461.381622,
        "volume": 53118
      },
      {
        "date": "2024-12-27",
        "close": 457.226807,
        "volume": 1196
      },
      {
        "date": "2025-01-03",
        "close": 461.898468,
        "volume": 8049
      },
      {
        "date": "2025-01-10",
        "close": 468.170441,
        "volume": 10072
      },
      {
        "date": "2025-01-17",
        "close": 487.045959,
        "volume": 12937
      },
      {
        "date": "2025-01-24",
        "close": 490.763367,
        "volume": 15161
      },
      {
        "date": "2025-01-31",
        "close": 524.319885,
        "volume": 70944
      },
      {
        "date": "2025-02-07",
        "close": 523.296021,
        "volume": 20896
      },
      {
        "date": "2025-02-14",
        "close": 532.271667,
        "volume": 319489
      },
      {
        "date": "2025-02-21",
        "close": 516.278625,
        "volume": 7833
      },
      {
        "date": "2025-02-28",
        "close": 492.015808,
        "volume": 23910
      },
      {
        "date": "2025-03-07",
        "close": 498.36731,
        "volume": 55617
      },
      {
        "date": "2025-03-14",
        "close": 512.88916,
        "volume": 10595
      },
      {
        "date": "2025-03-21",
        "close": 531.774658,
        "volume": 15178
      },
      {
        "date": "2025-03-28",
        "close": 525.612,
        "volume": 20708
      },
      {
        "date": "2025-04-04",
        "close": 499.470581,
        "volume": 143142
      },
      {
        "date": "2025-04-11",
        "close": 497.582031,
        "volume": 17279
      },
      {
        "date": "2025-04-18",
        "close": 491.220642,
        "volume": 526
      },
      {
        "date": "2025-04-25",
        "close": 522.262329,
        "volume": 42083
      },
      {
        "date": "2025-05-02",
        "close": 528.47467,
        "volume": 7864
      },
      {
        "date": "2025-05-09",
        "close": 533.762634,
        "volume": 41312
      },
      {
        "date": "2025-05-16",
        "close": 543.324585,
        "volume": 23164
      },
      {
        "date": "2025-05-23",
        "close": 524.816833,
        "volume": 55920
      },
      {
        "date": "2025-05-30",
        "close": 526.317749,
        "volume": 12824
      },
      {
        "date": "2025-06-06",
        "close": 525.313843,
        "volume": 1919
      },
      {
        "date": "2025-06-13",
        "close": 527.301758,
        "volume": 8153
      },
      {
        "date": "2025-06-20",
        "close": 532.291626,
        "volume": 1552
      },
      {
        "date": "2025-06-27",
        "close": 529.80426,
        "volume": 204471
      },
      {
        "date": "2025-07-04",
        "close": 538.26123,
        "volume": 28512
      },
      {
        "date": "2025-07-11",
        "close": 512.462463,
        "volume": 5359
      },
      {
        "date": "2025-07-18",
        "close": 501.448517,
        "volume": 15814
      },
      {
        "date": "2025-07-25",
        "close": 495.80719,
        "volume": 136723
      },
      {
        "date": "2025-08-01",
        "close": 503.826447,
        "volume": 13737
      },
      {
        "date": "2025-08-08",
        "close": 516.491943,
        "volume": 11675
      },
      {
        "date": "2025-08-15",
        "close": 527.137817,
        "volume": 8011
      },
      {
        "date": "2025-08-22",
        "close": 528.311829,
        "volume": 5381
      },
      {
        "date": "2025-08-29",
        "close": 548.3797,
        "volume": 20060
      },
      {
        "date": "2025-09-05",
        "close": 550.996399,
        "volume": 2141
      },
      {
        "date": "2025-09-12",
        "close": 552.846985,
        "volume": 38834
      },
      {
        "date": "2025-09-19",
        "close": 563.582397,
        "volume": 163
      },
      {
        "date": "2025-09-26",
        "close": 563.562439,
        "volume": 1315
      },
      {
        "date": "2025-10-03",
        "close": 553.354431,
        "volume": 77793
      },
      {
        "date": "2025-10-10",
        "close": 533.286499,
        "volume": 105216
      },
      {
        "date": "2025-10-17",
        "close": 539.256104,
        "volume": 568510
      },
      {
        "date": "2025-10-24",
        "close": 558.49823,
        "volume": 2646
      },
      {
        "date": "2025-10-31",
        "close": 576.247925,
        "volume": 9636
      },
      {
        "date": "2025-11-07",
        "close": 589.997925,
        "volume": 83511
      },
      {
        "date": "2025-11-14",
        "close": 603.927124,
        "volume": 19313
      },
      {
        "date": "2025-11-21",
        "close": 589.450745,
        "volume": 16427
      },
      {
        "date": "2025-11-28",
        "close": 609.896729,
        "volume": 835
      },
      {
        "date": "2025-12-05",
        "close": 588.684631,
        "volume": 403302
      },
      {
        "date": "2025-12-12",
        "close": 596.843079,
        "volume": 5663
      },
      {
        "date": "2025-12-19",
        "close": 565.294861,
        "volume": 50272
      },
      {
        "date": "2025-12-26",
        "close": 565.08551,
        "volume": 2854
      },
      {
        "date": "2026-01-02",
        "close": 576.940002,
        "volume": 7280
      },
      {
        "date": "2026-01-09",
        "close": 596.159973,
        "volume": 387595
      },
      {
        "date": "2026-01-16",
        "close": 585.890015,
        "volume": 37569
      },
      {
        "date": "2026-01-23",
        "close": 640.320007,
        "volume": 856621
      },
      {
        "date": "2026-01-30",
        "close": 648.700012,
        "volume": 333363
      },
      {
        "date": "2026-02-06",
        "close": 644.700012,
        "volume": 107022
      },
      {
        "date": "2026-02-13",
        "close": 651.169983,
        "volume": 2097745
      },
      {
        "date": "2026-02-20",
        "close": 672.72998,
        "volume": 462057
      },
      {
        "date": "2026-02-27",
        "close": 666.5,
        "volume": 7729
      },
      {
        "date": "2026-03-06",
        "close": 643.359985,
        "volume": 153763
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "volume": 42326
      },
      {
        "date": "2026-03-20",
        "close": 628.150024,
        "volume": 160741
      },
      {
        "date": "2026-03-27",
        "close": 663.0,
        "volume": 212947
      },
      {
        "date": "2026-04-03",
        "close": 688.789978,
        "volume": 1025637
      },
      {
        "date": "2026-04-10",
        "close": 708.950012,
        "volume": 591063
      },
      {
        "date": "2026-04-17",
        "close": 707.104492,
        "volume": 359088
      },
      {
        "date": "2026-04-24",
        "close": 688.105713,
        "volume": 1260516
      },
      {
        "date": "2026-05-01",
        "close": 672.435181,
        "volume": 17071
      },
      {
        "date": "2026-05-08",
        "close": 669.22583,
        "volume": 52057
      },
      {
        "date": "2026-05-15",
        "close": 623.12561,
        "volume": 1245609
      },
      {
        "date": "2026-05-22",
        "close": 625.691101,
        "volume": 666230
      },
      {
        "date": "2026-05-29",
        "close": 617.112976,
        "volume": 15824
      },
      {
        "date": "2026-06-05",
        "close": 589.377563,
        "volume": 20607
      },
      {
        "date": "2026-06-12",
        "close": 596.311401,
        "volume": 477
      },
      {
        "date": "2026-06-19",
        "close": 582.799988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 607.0,
        "volume": 1352
      },
      {
        "date": "2026-07-03",
        "close": 604.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 628.0,
        "volume": 14214
      },
      {
        "date": "2026-07-17",
        "close": 619.0,
        "volume": 6238
      },
      {
        "date": "2026-07-24",
        "close": 630.5,
        "volume": 4107
      },
      {
        "date": "2026-07-31",
        "close": 634.02002,
        "volume": 110796
      },
      {
        "date": "2026-08-07",
        "close": 606.5,
        "volume": 19808
      }
    ],
    "sharemaestro_context": {
      "trend": 639.252329,
      "fair_value": 557.624587,
      "market_activity": -8.89382,
      "market_dynamics": -0.708157,
      "relative_strength": -2.272363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.020476,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": -0.018468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032941,
        "directional_follow_through": 0.25,
        "regime_survival": 0.125,
        "conditional_difference": -0.03226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004692,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.012776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.010533
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.012865
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.00286
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.035577
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.013948
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.028142
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.1025
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.04313
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085948
      }
    ]
  }
}