{
  "ticker": {
    "uuid": "99338672-5963-41ca-89e4-865e069eba7d",
    "symbol": "SSP",
    "name": "Sermsang Power Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.782323,
    "boundary_margin": 0.263774,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.299683,
    "volatility_stability": 1.1817,
    "risk_context": 0.3337,
    "current_regime": {
      "move": 0.17734,
      "interruption": -0.014563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.213,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.976782,
        "direction_boundary": 7.520892,
        "core_momentum": -0.205309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240987
      },
      {
        "date": "2023-08-25",
        "close": 6.194912,
        "direction_boundary": 7.754689,
        "core_momentum": -0.20114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2023-09-01",
        "close": 6.325791,
        "direction_boundary": 7.675961,
        "core_momentum": -0.175896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250898
      },
      {
        "date": "2023-09-08",
        "close": 6.282165,
        "direction_boundary": 8.345147,
        "core_momentum": -0.247207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250348
      },
      {
        "date": "2023-09-15",
        "close": 6.10766,
        "direction_boundary": 8.030236,
        "core_momentum": -0.239417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237986
      },
      {
        "date": "2023-09-22",
        "close": 6.064034,
        "direction_boundary": 8.423875,
        "core_momentum": -0.280137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227142
      },
      {
        "date": "2023-09-29",
        "close": 6.020408,
        "direction_boundary": 7.951509,
        "core_momentum": -0.24286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224657
      },
      {
        "date": "2023-10-06",
        "close": 5.845903,
        "direction_boundary": 8.187692,
        "core_momentum": -0.286013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225662
      },
      {
        "date": "2023-10-13",
        "close": 5.845903,
        "direction_boundary": 7.951509,
        "core_momentum": -0.264806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221883
      },
      {
        "date": "2023-10-20",
        "close": 5.453268,
        "direction_boundary": 7.597234,
        "core_momentum": -0.282203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2023-10-27",
        "close": 5.017007,
        "direction_boundary": 7.715325,
        "core_momentum": -0.349735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251956
      },
      {
        "date": "2023-11-03",
        "close": 5.496894,
        "direction_boundary": 7.951509,
        "core_momentum": -0.308698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267768
      },
      {
        "date": "2023-11-10",
        "close": 5.366015,
        "direction_boundary": 7.951509,
        "core_momentum": -0.325158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261505
      },
      {
        "date": "2023-11-17",
        "close": 6.064034,
        "direction_boundary": 7.872781,
        "core_momentum": -0.229747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31966
      },
      {
        "date": "2023-11-24",
        "close": 6.194912,
        "direction_boundary": 7.715325,
        "core_momentum": -0.197064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319396
      },
      {
        "date": "2023-12-01",
        "close": 6.325791,
        "direction_boundary": 8.030236,
        "core_momentum": -0.212253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315637
      },
      {
        "date": "2023-12-08",
        "close": 6.500296,
        "direction_boundary": 7.872781,
        "core_momentum": -0.174333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318391
      },
      {
        "date": "2023-12-15",
        "close": 6.325791,
        "direction_boundary": 7.872781,
        "core_momentum": -0.196499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319992
      },
      {
        "date": "2023-12-22",
        "close": 6.762053,
        "direction_boundary": 7.754689,
        "core_momentum": -0.128005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328057
      },
      {
        "date": "2023-12-29",
        "close": 6.980184,
        "direction_boundary": 7.872781,
        "core_momentum": -0.113378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331093
      },
      {
        "date": "2024-01-05",
        "close": 6.849305,
        "direction_boundary": 7.872781,
        "core_momentum": -0.130002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31529
      },
      {
        "date": "2024-01-12",
        "close": 7.111062,
        "direction_boundary": 8.030236,
        "core_momentum": -0.114464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318924
      },
      {
        "date": "2024-01-19",
        "close": 7.24194,
        "direction_boundary": 7.872781,
        "core_momentum": -0.080129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319121
      },
      {
        "date": "2024-01-26",
        "close": 7.24194,
        "direction_boundary": 7.872781,
        "core_momentum": -0.080129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318939
      },
      {
        "date": "2024-02-02",
        "close": 7.24194,
        "direction_boundary": 7.872781,
        "core_momentum": -0.080129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317959
      },
      {
        "date": "2024-02-09",
        "close": 7.285567,
        "direction_boundary": 7.715325,
        "core_momentum": -0.055702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314438
      },
      {
        "date": "2024-02-16",
        "close": 6.936557,
        "direction_boundary": 7.400414,
        "core_momentum": -0.06268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318493
      },
      {
        "date": "2024-02-23",
        "close": 6.805679,
        "direction_boundary": 7.400414,
        "core_momentum": -0.080365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317206
      },
      {
        "date": "2024-03-01",
        "close": 6.718426,
        "direction_boundary": 7.439778,
        "core_momentum": -0.096959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316985
      },
      {
        "date": "2024-03-08",
        "close": 6.805679,
        "direction_boundary": 7.479142,
        "core_momentum": -0.090045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317022
      },
      {
        "date": "2024-03-15",
        "close": 6.674801,
        "direction_boundary": 7.006775,
        "core_momentum": -0.047379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315525
      },
      {
        "date": "2024-03-22",
        "close": 6.674801,
        "direction_boundary": 7.321686,
        "core_momentum": -0.088352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315201
      },
      {
        "date": "2024-03-29",
        "close": 6.980184,
        "direction_boundary": 7.439778,
        "core_momentum": -0.061775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319805
      },
      {
        "date": "2024-04-05",
        "close": 6.980184,
        "direction_boundary": 7.479142,
        "core_momentum": -0.066713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315925
      },
      {
        "date": "2024-04-12",
        "close": 6.936557,
        "direction_boundary": 7.636597,
        "core_momentum": -0.091669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316315
      },
      {
        "date": "2024-04-19",
        "close": 6.718426,
        "direction_boundary": 7.282322,
        "core_momentum": -0.077434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302212
      },
      {
        "date": "2024-04-26",
        "close": 6.805679,
        "direction_boundary": 7.203594,
        "core_momentum": -0.055238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271949
      },
      {
        "date": "2024-05-03",
        "close": 6.674801,
        "direction_boundary": 7.721828,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249547
      },
      {
        "date": "2024-05-10",
        "close": 6.409576,
        "direction_boundary": 7.939959,
        "core_momentum": -0.192744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254697
      },
      {
        "date": "2024-05-17",
        "close": 6.453781,
        "direction_boundary": 7.59095,
        "core_momentum": -0.149806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192837
      },
      {
        "date": "2024-05-24",
        "close": 6.321168,
        "direction_boundary": 7.765454,
        "core_momentum": -0.185989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1934
      },
      {
        "date": "2024-05-31",
        "close": 6.188557,
        "direction_boundary": 7.372818,
        "core_momentum": -0.160625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19345
      },
      {
        "date": "2024-06-07",
        "close": 6.144352,
        "direction_boundary": 7.24194,
        "core_momentum": -0.15156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189308
      },
      {
        "date": "2024-06-14",
        "close": 5.923333,
        "direction_boundary": 7.198314,
        "core_momentum": -0.177122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19223
      },
      {
        "date": "2024-06-21",
        "close": 5.746517,
        "direction_boundary": 6.849305,
        "core_momentum": -0.161007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167895
      },
      {
        "date": "2024-06-28",
        "close": 5.879129,
        "direction_boundary": 6.849305,
        "core_momentum": -0.141646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164268
      },
      {
        "date": "2024-07-05",
        "close": 5.702312,
        "direction_boundary": 6.369417,
        "core_momentum": -0.104736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16678
      },
      {
        "date": "2024-07-12",
        "close": 5.746517,
        "direction_boundary": 6.413043,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155608
      },
      {
        "date": "2024-07-19",
        "close": 5.569701,
        "direction_boundary": 6.369417,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15392
      },
      {
        "date": "2024-07-26",
        "close": 5.481293,
        "direction_boundary": 6.456669,
        "core_momentum": -0.151065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153419
      },
      {
        "date": "2024-08-02",
        "close": 5.392885,
        "direction_boundary": 6.369417,
        "core_momentum": -0.153316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152804
      },
      {
        "date": "2024-08-09",
        "close": 5.569701,
        "direction_boundary": 6.194912,
        "core_momentum": -0.100923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162777
      },
      {
        "date": "2024-08-16",
        "close": 5.569701,
        "direction_boundary": 5.976782,
        "core_momentum": -0.06811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153361
      },
      {
        "date": "2024-08-23",
        "close": 5.569701,
        "direction_boundary": 6.194912,
        "core_momentum": -0.100923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2024-08-30",
        "close": 5.392885,
        "direction_boundary": 6.325791,
        "core_momentum": -0.147477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156627
      },
      {
        "date": "2024-09-06",
        "close": 5.437089,
        "direction_boundary": 6.282165,
        "core_momentum": -0.13452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155467
      },
      {
        "date": "2024-09-13",
        "close": 5.260273,
        "direction_boundary": 6.10766,
        "core_momentum": -0.138742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2024-09-20",
        "close": 5.437089,
        "direction_boundary": 6.064034,
        "core_momentum": -0.103387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168611
      },
      {
        "date": "2024-09-27",
        "close": 5.304477,
        "direction_boundary": 6.020408,
        "core_momentum": -0.118917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151938
      },
      {
        "date": "2024-10-04",
        "close": 5.260273,
        "direction_boundary": 5.845903,
        "core_momentum": -0.100178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151216
      },
      {
        "date": "2024-10-11",
        "close": 5.216069,
        "direction_boundary": 5.845903,
        "core_momentum": -0.107739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2024-10-18",
        "close": 5.260273,
        "direction_boundary": 5.453268,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2024-10-25",
        "close": 5.127661,
        "direction_boundary": 5.017007,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148298
      },
      {
        "date": "2024-11-01",
        "close": 5.127661,
        "direction_boundary": 5.496894,
        "core_momentum": -0.067171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148509
      },
      {
        "date": "2024-11-08",
        "close": 5.127661,
        "direction_boundary": 5.366015,
        "core_momentum": -0.044419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2024-11-15",
        "close": 4.995049,
        "direction_boundary": 6.064034,
        "core_momentum": -0.176283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142634
      },
      {
        "date": "2024-11-22",
        "close": 4.950845,
        "direction_boundary": 6.194912,
        "core_momentum": -0.200821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2024-11-29",
        "close": 4.950845,
        "direction_boundary": 6.325791,
        "core_momentum": -0.217356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      },
      {
        "date": "2024-12-06",
        "close": 4.77403,
        "direction_boundary": 6.500296,
        "core_momentum": -0.265567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2024-12-13",
        "close": 4.950845,
        "direction_boundary": 6.325791,
        "core_momentum": -0.217356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2024-12-20",
        "close": 4.77403,
        "direction_boundary": 6.762053,
        "core_momentum": -0.293997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2024-12-27",
        "close": 4.597213,
        "direction_boundary": 6.980184,
        "core_momentum": -0.341391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155747
      },
      {
        "date": "2025-01-03",
        "close": 4.77403,
        "direction_boundary": 6.849305,
        "core_momentum": -0.302991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2025-01-10",
        "close": 4.641418,
        "direction_boundary": 7.111062,
        "core_momentum": -0.347296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166894
      },
      {
        "date": "2025-01-17",
        "close": 4.641418,
        "direction_boundary": 7.24194,
        "core_momentum": -0.359092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2025-01-24",
        "close": 4.729825,
        "direction_boundary": 7.24194,
        "core_momentum": -0.346884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167142
      },
      {
        "date": "2025-01-31",
        "close": 4.597213,
        "direction_boundary": 7.24194,
        "core_momentum": -0.365196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169521
      },
      {
        "date": "2025-02-07",
        "close": 4.685621,
        "direction_boundary": 7.285567,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164449
      },
      {
        "date": "2025-02-14",
        "close": 4.597213,
        "direction_boundary": 6.936557,
        "core_momentum": -0.337249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2025-02-21",
        "close": 5.083457,
        "direction_boundary": 6.805679,
        "core_momentum": -0.253057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222806
      },
      {
        "date": "2025-02-28",
        "close": 4.77403,
        "direction_boundary": 6.718426,
        "core_momentum": -0.289412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23441
      },
      {
        "date": "2025-03-07",
        "close": 4.862437,
        "direction_boundary": 6.805679,
        "core_momentum": -0.285532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235947
      },
      {
        "date": "2025-03-14",
        "close": 4.729825,
        "direction_boundary": 6.674801,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234744
      },
      {
        "date": "2025-03-21",
        "close": 4.641418,
        "direction_boundary": 6.674801,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229291
      },
      {
        "date": "2025-03-28",
        "close": 4.464602,
        "direction_boundary": 6.980184,
        "core_momentum": -0.360389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232405
      },
      {
        "date": "2025-04-04",
        "close": 4.349672,
        "direction_boundary": 6.980184,
        "core_momentum": -0.376854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233963
      },
      {
        "date": "2025-04-11",
        "close": 4.208219,
        "direction_boundary": 6.936557,
        "core_momentum": -0.393327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236676
      },
      {
        "date": "2025-04-18",
        "close": 4.261263,
        "direction_boundary": 6.718426,
        "core_momentum": -0.365735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237319
      },
      {
        "date": "2025-04-25",
        "close": 4.243582,
        "direction_boundary": 6.805679,
        "core_momentum": -0.376465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236027
      },
      {
        "date": "2025-05-02",
        "close": 4.391185,
        "direction_boundary": 6.674801,
        "core_momentum": -0.342125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242801
      },
      {
        "date": "2025-05-09",
        "close": 4.317383,
        "direction_boundary": 6.409576,
        "core_momentum": -0.326417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243106
      },
      {
        "date": "2025-05-16",
        "close": 4.317383,
        "direction_boundary": 6.453781,
        "core_momentum": -0.33103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241594
      },
      {
        "date": "2025-05-23",
        "close": 4.298933,
        "direction_boundary": 6.321168,
        "core_momentum": -0.319915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241554
      },
      {
        "date": "2025-05-30",
        "close": 4.298933,
        "direction_boundary": 6.188557,
        "core_momentum": -0.305342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241554
      },
      {
        "date": "2025-06-06",
        "close": 4.317383,
        "direction_boundary": 6.144352,
        "core_momentum": -0.297341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237688
      },
      {
        "date": "2025-06-13",
        "close": 4.225132,
        "direction_boundary": 5.923333,
        "core_momentum": -0.286697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2025-06-20",
        "close": 4.13288,
        "direction_boundary": 5.746517,
        "core_momentum": -0.280803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228672
      },
      {
        "date": "2025-06-27",
        "close": 3.911475,
        "direction_boundary": 5.879129,
        "core_momentum": -0.334685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234729
      },
      {
        "date": "2025-07-04",
        "close": 3.911475,
        "direction_boundary": 5.702312,
        "core_momentum": -0.314055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226278
      },
      {
        "date": "2025-07-11",
        "close": 3.874574,
        "direction_boundary": 5.746517,
        "core_momentum": -0.325753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224366
      },
      {
        "date": "2025-07-18",
        "close": 3.837674,
        "direction_boundary": 5.569701,
        "core_momentum": -0.310973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224166
      },
      {
        "date": "2025-07-25",
        "close": 3.819224,
        "direction_boundary": 5.481293,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221018
      },
      {
        "date": "2025-08-01",
        "close": 3.800773,
        "direction_boundary": 5.392885,
        "core_momentum": -0.295225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2025-08-08",
        "close": 3.782323,
        "direction_boundary": 5.569701,
        "core_momentum": -0.320911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215846
      },
      {
        "date": "2025-08-15",
        "close": 3.708521,
        "direction_boundary": 5.569701,
        "core_momentum": -0.334162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215914
      },
      {
        "date": "2025-08-22",
        "close": 3.690071,
        "direction_boundary": 5.569701,
        "core_momentum": -0.337474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2025-08-29",
        "close": 3.671621,
        "direction_boundary": 5.392885,
        "core_momentum": -0.319173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2025-09-05",
        "close": 3.671621,
        "direction_boundary": 5.437089,
        "core_momentum": -0.324708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124178
      },
      {
        "date": "2025-09-12",
        "close": 3.690071,
        "direction_boundary": 5.260273,
        "core_momentum": -0.298502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2025-09-19",
        "close": 3.63472,
        "direction_boundary": 5.437089,
        "core_momentum": -0.331495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2025-09-26",
        "close": 3.228812,
        "direction_boundary": 5.304477,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2025-10-03",
        "close": 3.228812,
        "direction_boundary": 5.260273,
        "core_momentum": -0.386189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191295
      },
      {
        "date": "2025-10-10",
        "close": 3.210362,
        "direction_boundary": 5.216069,
        "core_momentum": -0.384525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188862
      },
      {
        "date": "2025-10-17",
        "close": 3.191911,
        "direction_boundary": 5.260273,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186103
      },
      {
        "date": "2025-10-24",
        "close": 3.173461,
        "direction_boundary": 5.127661,
        "core_momentum": -0.381109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185994
      },
      {
        "date": "2025-10-31",
        "close": 3.173461,
        "direction_boundary": 5.127661,
        "core_momentum": -0.381109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175035
      },
      {
        "date": "2025-11-07",
        "close": 3.062759,
        "direction_boundary": 5.127661,
        "core_momentum": -0.402699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2025-11-14",
        "close": 2.841355,
        "direction_boundary": 4.995049,
        "core_momentum": -0.431166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2025-11-21",
        "close": 2.804454,
        "direction_boundary": 4.950845,
        "core_momentum": -0.43354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195519
      },
      {
        "date": "2025-11-28",
        "close": 2.878255,
        "direction_boundary": 4.950845,
        "core_momentum": -0.418634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203057
      },
      {
        "date": "2025-12-05",
        "close": 2.878255,
        "direction_boundary": 4.77403,
        "core_momentum": -0.397102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202311
      },
      {
        "date": "2025-12-12",
        "close": 2.970507,
        "direction_boundary": 4.950845,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212333
      },
      {
        "date": "2025-12-19",
        "close": 2.988958,
        "direction_boundary": 4.77403,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213678
      },
      {
        "date": "2025-12-26",
        "close": 2.970507,
        "direction_boundary": 4.597213,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204754
      },
      {
        "date": "2026-01-02",
        "close": 2.988958,
        "direction_boundary": 4.77403,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205573
      },
      {
        "date": "2026-01-09",
        "close": 2.952057,
        "direction_boundary": 4.641418,
        "core_momentum": -0.363975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205588
      },
      {
        "date": "2026-01-16",
        "close": 2.896706,
        "direction_boundary": 4.641418,
        "core_momentum": -0.375901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205917
      },
      {
        "date": "2026-01-23",
        "close": 2.933607,
        "direction_boundary": 4.729825,
        "core_momentum": -0.379764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208347
      },
      {
        "date": "2026-01-30",
        "close": 2.859805,
        "direction_boundary": 4.597213,
        "core_momentum": -0.377926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2026-02-06",
        "close": 2.859805,
        "direction_boundary": 4.685621,
        "core_momentum": -0.389664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209651
      },
      {
        "date": "2026-02-13",
        "close": 2.970507,
        "direction_boundary": 4.597213,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219743
      },
      {
        "date": "2026-02-20",
        "close": 3.062759,
        "direction_boundary": 5.083457,
        "core_momentum": -0.397505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226329
      },
      {
        "date": "2026-02-27",
        "close": 3.11811,
        "direction_boundary": 4.77403,
        "core_momentum": -0.34686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228983
      },
      {
        "date": "2026-03-06",
        "close": 3.007408,
        "direction_boundary": 4.862437,
        "core_momentum": -0.381502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232459
      },
      {
        "date": "2026-03-13",
        "close": 3.062759,
        "direction_boundary": 4.729825,
        "core_momentum": -0.352458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234616
      },
      {
        "date": "2026-03-20",
        "close": 3.210362,
        "direction_boundary": 4.641418,
        "core_momentum": -0.308323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245975
      },
      {
        "date": "2026-03-27",
        "close": 3.191911,
        "direction_boundary": 4.464602,
        "core_momentum": -0.285063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183576
      },
      {
        "date": "2026-04-03",
        "close": 3.228812,
        "direction_boundary": 4.349672,
        "core_momentum": -0.257688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184321
      },
      {
        "date": "2026-04-10",
        "close": 3.357965,
        "direction_boundary": 4.208219,
        "core_momentum": -0.202046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191911
      },
      {
        "date": "2026-04-17",
        "close": 3.782323,
        "direction_boundary": 4.261263,
        "core_momentum": -0.112394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251051
      },
      {
        "date": "2026-04-24",
        "close": 3.91094,
        "direction_boundary": 4.243582,
        "core_momentum": -0.078387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253087
      },
      {
        "date": "2026-05-01",
        "close": 3.835,
        "direction_boundary": 4.391185,
        "core_momentum": -0.126659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255779
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 4.317383,
        "core_momentum": -0.10594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248247
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "direction_boundary": 4.317383,
        "core_momentum": -0.156897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238014
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 4.298933,
        "core_momentum": -0.148626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235872
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "direction_boundary": 4.298933,
        "core_momentum": -0.157931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236509
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "direction_boundary": 4.317383,
        "core_momentum": -0.10594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248187
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "direction_boundary": 4.225132,
        "core_momentum": -0.119554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255083
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 4.13288,
        "core_momentum": -0.032152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269976
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "direction_boundary": 3.911475,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275152
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "direction_boundary": 3.911475,
        "core_momentum": 0.037972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "direction_boundary": 3.874574,
        "core_momentum": 0.063343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27714
      },
      {
        "date": "2026-07-17",
        "close": 4.06,
        "direction_boundary": 3.837674,
        "core_momentum": 0.057932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276226
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "direction_boundary": 3.819224,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305635
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 3.800773,
        "core_momentum": 0.236591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300919
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "direction_boundary": 3.782323,
        "core_momentum": 0.263774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.976782,
        "volume": 3298100
      },
      {
        "date": "2023-08-25",
        "close": 6.194912,
        "volume": 4209500
      },
      {
        "date": "2023-09-01",
        "close": 6.325791,
        "volume": 4097600
      },
      {
        "date": "2023-09-08",
        "close": 6.282165,
        "volume": 1039000
      },
      {
        "date": "2023-09-15",
        "close": 6.10766,
        "volume": 2627000
      },
      {
        "date": "2023-09-22",
        "close": 6.064034,
        "volume": 2906200
      },
      {
        "date": "2023-09-29",
        "close": 6.020408,
        "volume": 1896500
      },
      {
        "date": "2023-10-06",
        "close": 5.845903,
        "volume": 1090400
      },
      {
        "date": "2023-10-13",
        "close": 5.845903,
        "volume": 1344000
      },
      {
        "date": "2023-10-20",
        "close": 5.453268,
        "volume": 9383000
      },
      {
        "date": "2023-10-27",
        "close": 5.017007,
        "volume": 5962900
      },
      {
        "date": "2023-11-03",
        "close": 5.496894,
        "volume": 3416000
      },
      {
        "date": "2023-11-10",
        "close": 5.366015,
        "volume": 5348100
      },
      {
        "date": "2023-11-17",
        "close": 6.064034,
        "volume": 11415300
      },
      {
        "date": "2023-11-24",
        "close": 6.194912,
        "volume": 7717800
      },
      {
        "date": "2023-12-01",
        "close": 6.325791,
        "volume": 5649400
      },
      {
        "date": "2023-12-08",
        "close": 6.500296,
        "volume": 4175000
      },
      {
        "date": "2023-12-15",
        "close": 6.325791,
        "volume": 4071000
      },
      {
        "date": "2023-12-22",
        "close": 6.762053,
        "volume": 10168900
      },
      {
        "date": "2023-12-29",
        "close": 6.980184,
        "volume": 19065600
      },
      {
        "date": "2024-01-05",
        "close": 6.849305,
        "volume": 1714700
      },
      {
        "date": "2024-01-12",
        "close": 7.111062,
        "volume": 9565800
      },
      {
        "date": "2024-01-19",
        "close": 7.24194,
        "volume": 11301500
      },
      {
        "date": "2024-01-26",
        "close": 7.24194,
        "volume": 12707300
      },
      {
        "date": "2024-02-02",
        "close": 7.24194,
        "volume": 15645700
      },
      {
        "date": "2024-02-09",
        "close": 7.285567,
        "volume": 17897000
      },
      {
        "date": "2024-02-16",
        "close": 6.936557,
        "volume": 10963700
      },
      {
        "date": "2024-02-23",
        "close": 6.805679,
        "volume": 3601800
      },
      {
        "date": "2024-03-01",
        "close": 6.718426,
        "volume": 3875900
      },
      {
        "date": "2024-03-08",
        "close": 6.805679,
        "volume": 3185800
      },
      {
        "date": "2024-03-15",
        "close": 6.674801,
        "volume": 1611900
      },
      {
        "date": "2024-03-22",
        "close": 6.674801,
        "volume": 3439000
      },
      {
        "date": "2024-03-29",
        "close": 6.980184,
        "volume": 8901100
      },
      {
        "date": "2024-04-05",
        "close": 6.980184,
        "volume": 8183000
      },
      {
        "date": "2024-04-12",
        "close": 6.936557,
        "volume": 5774000
      },
      {
        "date": "2024-04-19",
        "close": 6.718426,
        "volume": 1687700
      },
      {
        "date": "2024-04-26",
        "close": 6.805679,
        "volume": 13720100
      },
      {
        "date": "2024-05-03",
        "close": 6.674801,
        "volume": 5619600
      },
      {
        "date": "2024-05-10",
        "close": 6.409576,
        "volume": 4056300
      },
      {
        "date": "2024-05-17",
        "close": 6.453781,
        "volume": 705100
      },
      {
        "date": "2024-05-24",
        "close": 6.321168,
        "volume": 307400
      },
      {
        "date": "2024-05-31",
        "close": 6.188557,
        "volume": 1157100
      },
      {
        "date": "2024-06-07",
        "close": 6.144352,
        "volume": 1450500
      },
      {
        "date": "2024-06-14",
        "close": 5.923333,
        "volume": 1044500
      },
      {
        "date": "2024-06-21",
        "close": 5.746517,
        "volume": 76799308
      },
      {
        "date": "2024-06-28",
        "close": 5.879129,
        "volume": 1709900
      },
      {
        "date": "2024-07-05",
        "close": 5.702312,
        "volume": 1445400
      },
      {
        "date": "2024-07-12",
        "close": 5.746517,
        "volume": 16730700
      },
      {
        "date": "2024-07-19",
        "close": 5.569701,
        "volume": 2442400
      },
      {
        "date": "2024-07-26",
        "close": 5.481293,
        "volume": 3135200
      },
      {
        "date": "2024-08-02",
        "close": 5.392885,
        "volume": 1788100
      },
      {
        "date": "2024-08-09",
        "close": 5.569701,
        "volume": 4327300
      },
      {
        "date": "2024-08-16",
        "close": 5.569701,
        "volume": 1720900
      },
      {
        "date": "2024-08-23",
        "close": 5.569701,
        "volume": 3759500
      },
      {
        "date": "2024-08-30",
        "close": 5.392885,
        "volume": 3595000
      },
      {
        "date": "2024-09-06",
        "close": 5.437089,
        "volume": 3370400
      },
      {
        "date": "2024-09-13",
        "close": 5.260273,
        "volume": 3611200
      },
      {
        "date": "2024-09-20",
        "close": 5.437089,
        "volume": 8769000
      },
      {
        "date": "2024-09-27",
        "close": 5.304477,
        "volume": 4227300
      },
      {
        "date": "2024-10-04",
        "close": 5.260273,
        "volume": 6982000
      },
      {
        "date": "2024-10-11",
        "close": 5.216069,
        "volume": 2583500
      },
      {
        "date": "2024-10-18",
        "close": 5.260273,
        "volume": 2075400
      },
      {
        "date": "2024-10-25",
        "close": 5.127661,
        "volume": 1710800
      },
      {
        "date": "2024-11-01",
        "close": 5.127661,
        "volume": 1226700
      },
      {
        "date": "2024-11-08",
        "close": 5.127661,
        "volume": 2481300
      },
      {
        "date": "2024-11-15",
        "close": 4.995049,
        "volume": 2237000
      },
      {
        "date": "2024-11-22",
        "close": 4.950845,
        "volume": 1961000
      },
      {
        "date": "2024-11-29",
        "close": 4.950845,
        "volume": 3009200
      },
      {
        "date": "2024-12-06",
        "close": 4.77403,
        "volume": 7139300
      },
      {
        "date": "2024-12-13",
        "close": 4.950845,
        "volume": 3482600
      },
      {
        "date": "2024-12-20",
        "close": 4.77403,
        "volume": 1938900
      },
      {
        "date": "2024-12-27",
        "close": 4.597213,
        "volume": 2605000
      },
      {
        "date": "2025-01-03",
        "close": 4.77403,
        "volume": 1703900
      },
      {
        "date": "2025-01-10",
        "close": 4.641418,
        "volume": 2198700
      },
      {
        "date": "2025-01-17",
        "close": 4.641418,
        "volume": 1066000
      },
      {
        "date": "2025-01-24",
        "close": 4.729825,
        "volume": 1583500
      },
      {
        "date": "2025-01-31",
        "close": 4.597213,
        "volume": 909500
      },
      {
        "date": "2025-02-07",
        "close": 4.685621,
        "volume": 2623300
      },
      {
        "date": "2025-02-14",
        "close": 4.597213,
        "volume": 4782200
      },
      {
        "date": "2025-02-21",
        "close": 5.083457,
        "volume": 9670300
      },
      {
        "date": "2025-02-28",
        "close": 4.77403,
        "volume": 6480600
      },
      {
        "date": "2025-03-07",
        "close": 4.862437,
        "volume": 6300600
      },
      {
        "date": "2025-03-14",
        "close": 4.729825,
        "volume": 20403800
      },
      {
        "date": "2025-03-21",
        "close": 4.641418,
        "volume": 5003100
      },
      {
        "date": "2025-03-28",
        "close": 4.464602,
        "volume": 5460700
      },
      {
        "date": "2025-04-04",
        "close": 4.349672,
        "volume": 20339500
      },
      {
        "date": "2025-04-11",
        "close": 4.208219,
        "volume": 2468900
      },
      {
        "date": "2025-04-18",
        "close": 4.261263,
        "volume": 866100
      },
      {
        "date": "2025-04-25",
        "close": 4.243582,
        "volume": 1741600
      },
      {
        "date": "2025-05-02",
        "close": 4.391185,
        "volume": 2084200
      },
      {
        "date": "2025-05-09",
        "close": 4.317383,
        "volume": 1438100
      },
      {
        "date": "2025-05-16",
        "close": 4.317383,
        "volume": 949600
      },
      {
        "date": "2025-05-23",
        "close": 4.298933,
        "volume": 471900
      },
      {
        "date": "2025-05-30",
        "close": 4.298933,
        "volume": 380800
      },
      {
        "date": "2025-06-06",
        "close": 4.317383,
        "volume": 1487600
      },
      {
        "date": "2025-06-13",
        "close": 4.225132,
        "volume": 586400
      },
      {
        "date": "2025-06-20",
        "close": 4.13288,
        "volume": 752200
      },
      {
        "date": "2025-06-27",
        "close": 3.911475,
        "volume": 983800
      },
      {
        "date": "2025-07-04",
        "close": 3.911475,
        "volume": 1557700
      },
      {
        "date": "2025-07-11",
        "close": 3.874574,
        "volume": 521400
      },
      {
        "date": "2025-07-18",
        "close": 3.837674,
        "volume": 906800
      },
      {
        "date": "2025-07-25",
        "close": 3.819224,
        "volume": 1317600
      },
      {
        "date": "2025-08-01",
        "close": 3.800773,
        "volume": 1374800
      },
      {
        "date": "2025-08-08",
        "close": 3.782323,
        "volume": 1321200
      },
      {
        "date": "2025-08-15",
        "close": 3.708521,
        "volume": 827700
      },
      {
        "date": "2025-08-22",
        "close": 3.690071,
        "volume": 961300
      },
      {
        "date": "2025-08-29",
        "close": 3.671621,
        "volume": 4459500
      },
      {
        "date": "2025-09-05",
        "close": 3.671621,
        "volume": 637000
      },
      {
        "date": "2025-09-12",
        "close": 3.690071,
        "volume": 900800
      },
      {
        "date": "2025-09-19",
        "close": 3.63472,
        "volume": 1939200
      },
      {
        "date": "2025-09-26",
        "close": 3.228812,
        "volume": 4977000
      },
      {
        "date": "2025-10-03",
        "close": 3.228812,
        "volume": 3444800
      },
      {
        "date": "2025-10-10",
        "close": 3.210362,
        "volume": 1927300
      },
      {
        "date": "2025-10-17",
        "close": 3.191911,
        "volume": 1050000
      },
      {
        "date": "2025-10-24",
        "close": 3.173461,
        "volume": 743900
      },
      {
        "date": "2025-10-31",
        "close": 3.173461,
        "volume": 879900
      },
      {
        "date": "2025-11-07",
        "close": 3.062759,
        "volume": 1600700
      },
      {
        "date": "2025-11-14",
        "close": 2.841355,
        "volume": 2873400
      },
      {
        "date": "2025-11-21",
        "close": 2.804454,
        "volume": 1600500
      },
      {
        "date": "2025-11-28",
        "close": 2.878255,
        "volume": 781800
      },
      {
        "date": "2025-12-05",
        "close": 2.878255,
        "volume": 856700
      },
      {
        "date": "2025-12-12",
        "close": 2.970507,
        "volume": 1226300
      },
      {
        "date": "2025-12-19",
        "close": 2.988958,
        "volume": 977300
      },
      {
        "date": "2025-12-26",
        "close": 2.970507,
        "volume": 1568200
      },
      {
        "date": "2026-01-02",
        "close": 2.988958,
        "volume": 386700
      },
      {
        "date": "2026-01-09",
        "close": 2.952057,
        "volume": 1066200
      },
      {
        "date": "2026-01-16",
        "close": 2.896706,
        "volume": 1211400
      },
      {
        "date": "2026-01-23",
        "close": 2.933607,
        "volume": 16490500
      },
      {
        "date": "2026-01-30",
        "close": 2.859805,
        "volume": 2221600
      },
      {
        "date": "2026-02-06",
        "close": 2.859805,
        "volume": 17793300
      },
      {
        "date": "2026-02-13",
        "close": 2.970507,
        "volume": 9336200
      },
      {
        "date": "2026-02-20",
        "close": 3.062759,
        "volume": 5193800
      },
      {
        "date": "2026-02-27",
        "close": 3.11811,
        "volume": 16416600
      },
      {
        "date": "2026-03-06",
        "close": 3.007408,
        "volume": 2836000
      },
      {
        "date": "2026-03-13",
        "close": 3.062759,
        "volume": 3327200
      },
      {
        "date": "2026-03-20",
        "close": 3.210362,
        "volume": 2450000
      },
      {
        "date": "2026-03-27",
        "close": 3.191911,
        "volume": 1892800
      },
      {
        "date": "2026-04-03",
        "close": 3.228812,
        "volume": 1871600
      },
      {
        "date": "2026-04-10",
        "close": 3.357965,
        "volume": 2643300
      },
      {
        "date": "2026-04-17",
        "close": 3.782323,
        "volume": 3882700
      },
      {
        "date": "2026-04-24",
        "close": 3.91094,
        "volume": 5191500
      },
      {
        "date": "2026-05-01",
        "close": 3.835,
        "volume": 2707500
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 5959000
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "volume": 3729000
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 3446900
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "volume": 4019000
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "volume": 2060600
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "volume": 403400
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 1249000
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "volume": 632100
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "volume": 555300
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "volume": 6256600
      },
      {
        "date": "2026-07-17",
        "close": 4.06,
        "volume": 5736000
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "volume": 18946000
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 4211500
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "volume": 4837000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.592293,
      "fair_value": 4.803501,
      "market_activity": 98.328491,
      "market_dynamics": 1.03118,
      "relative_strength": 21.13856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.013699,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.043478,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.018197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.07971,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.252731
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.103766
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.286532
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.24332
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.17734
      }
    ]
  }
}