{
  "ticker": {
    "uuid": "993393a8-8c99-4bfd-be52-64520ecac30f",
    "symbol": "UMC",
    "name": "United Microelectronics",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.73,
    "boundary_margin": 1.781575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.634152,
    "volatility_stability": 1.3889,
    "risk_context": 0.1577,
    "current_regime": {
      "move": 1.506024,
      "interruption": -0.255981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 178.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.047098,
        "direction_boundary": 5.795944,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251892
      },
      {
        "date": "2023-08-25",
        "close": 6.154285,
        "direction_boundary": 5.504482,
        "core_momentum": 0.11805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253584
      },
      {
        "date": "2023-09-01",
        "close": 6.466912,
        "direction_boundary": 5.412879,
        "core_momentum": 0.194727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25348
      },
      {
        "date": "2023-09-08",
        "close": 6.306132,
        "direction_boundary": 5.421207,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254971
      },
      {
        "date": "2023-09-15",
        "close": 6.511573,
        "direction_boundary": 5.329604,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255015
      },
      {
        "date": "2023-09-22",
        "close": 6.270403,
        "direction_boundary": 4.921556,
        "core_momentum": 0.274069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259267
      },
      {
        "date": "2023-09-29",
        "close": 6.306132,
        "direction_boundary": 4.638421,
        "core_momentum": 0.359543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257548
      },
      {
        "date": "2023-10-06",
        "close": 6.368658,
        "direction_boundary": 4.821626,
        "core_momentum": 0.320853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256564
      },
      {
        "date": "2023-10-13",
        "close": 6.341861,
        "direction_boundary": 4.846609,
        "core_momentum": 0.308515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255683
      },
      {
        "date": "2023-10-20",
        "close": 6.636623,
        "direction_boundary": 5.196364,
        "core_momentum": 0.277167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260491
      },
      {
        "date": "2023-10-27",
        "close": 6.315064,
        "direction_boundary": 5.013159,
        "core_momentum": 0.259698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269153
      },
      {
        "date": "2023-11-03",
        "close": 6.895657,
        "direction_boundary": 5.196364,
        "core_momentum": 0.327016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295435
      },
      {
        "date": "2023-11-10",
        "close": 6.842064,
        "direction_boundary": 6.095735,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287611
      },
      {
        "date": "2023-11-17",
        "close": 7.011776,
        "direction_boundary": 6.187337,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286075
      },
      {
        "date": "2023-11-24",
        "close": 7.038572,
        "direction_boundary": 6.095735,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268964
      },
      {
        "date": "2023-12-01",
        "close": 7.092166,
        "direction_boundary": 6.170682,
        "core_momentum": 0.149333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2023-12-08",
        "close": 6.967115,
        "direction_boundary": 5.912529,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263364
      },
      {
        "date": "2023-12-15",
        "close": 7.235081,
        "direction_boundary": 5.795944,
        "core_momentum": 0.248301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264467
      },
      {
        "date": "2023-12-22",
        "close": 7.118962,
        "direction_boundary": 5.612739,
        "core_momentum": 0.268358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261132
      },
      {
        "date": "2023-12-29",
        "close": 7.55664,
        "direction_boundary": 5.437862,
        "core_momentum": 0.389634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273758
      },
      {
        "date": "2024-01-05",
        "close": 7.235081,
        "direction_boundary": 5.829254,
        "core_momentum": 0.241168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2024-01-12",
        "close": 7.101098,
        "direction_boundary": 6.24563,
        "core_momentum": 0.136971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281094
      },
      {
        "date": "2024-01-19",
        "close": 7.11003,
        "direction_boundary": 6.395525,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253132
      },
      {
        "date": "2024-01-26",
        "close": 7.002844,
        "direction_boundary": 6.528765,
        "core_momentum": 0.072614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247335
      },
      {
        "date": "2024-02-02",
        "close": 6.806335,
        "direction_boundary": 6.995105,
        "core_momentum": -0.026986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245896
      },
      {
        "date": "2024-02-09",
        "close": 7.244013,
        "direction_boundary": 6.886848,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252165
      },
      {
        "date": "2024-02-16",
        "close": 6.877793,
        "direction_boundary": 6.74528,
        "core_momentum": 0.019645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259924
      },
      {
        "date": "2024-02-23",
        "close": 6.752742,
        "direction_boundary": 6.686987,
        "core_momentum": 0.009833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261206
      },
      {
        "date": "2024-03-01",
        "close": 6.976047,
        "direction_boundary": 7.028415,
        "core_momentum": -0.007451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256234
      },
      {
        "date": "2024-03-08",
        "close": 7.333335,
        "direction_boundary": 6.936813,
        "core_momentum": 0.057162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260898
      },
      {
        "date": "2024-03-15",
        "close": 7.163623,
        "direction_boundary": 7.161655,
        "core_momentum": 0.000275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261074
      },
      {
        "date": "2024-03-22",
        "close": 7.288674,
        "direction_boundary": 7.161655,
        "core_momentum": 0.017736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254694
      },
      {
        "date": "2024-03-29",
        "close": 7.226149,
        "direction_boundary": 7.294895,
        "core_momentum": -0.009424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255476
      },
      {
        "date": "2024-04-05",
        "close": 7.199352,
        "direction_boundary": 7.103363,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255678
      },
      {
        "date": "2024-04-12",
        "close": 7.118962,
        "direction_boundary": 6.970123,
        "core_momentum": 0.021354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256352
      },
      {
        "date": "2024-04-19",
        "close": 6.609827,
        "direction_boundary": 6.736953,
        "core_momentum": -0.01887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271344
      },
      {
        "date": "2024-04-26",
        "close": 6.958183,
        "direction_boundary": 6.686987,
        "core_momentum": 0.040556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270644
      },
      {
        "date": "2024-05-03",
        "close": 7.279742,
        "direction_boundary": 6.828555,
        "core_momentum": 0.066074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249711
      },
      {
        "date": "2024-05-10",
        "close": 7.199352,
        "direction_boundary": 6.51211,
        "core_momentum": 0.105533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250014
      },
      {
        "date": "2024-05-17",
        "close": 7.306538,
        "direction_boundary": 6.728625,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2024-05-24",
        "close": 7.645962,
        "direction_boundary": 7.21162,
        "core_momentum": 0.060228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25595
      },
      {
        "date": "2024-05-31",
        "close": 7.592369,
        "direction_boundary": 6.928485,
        "core_momentum": 0.09582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25625
      },
      {
        "date": "2024-06-07",
        "close": 7.494115,
        "direction_boundary": 7.04507,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255575
      },
      {
        "date": "2024-06-14",
        "close": 7.797809,
        "direction_boundary": 7.286568,
        "core_momentum": 0.070162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256132
      },
      {
        "date": "2024-06-21",
        "close": 7.904996,
        "direction_boundary": 7.04507,
        "core_momentum": 0.122061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25503
      },
      {
        "date": "2024-06-28",
        "close": 7.824606,
        "direction_boundary": 7.047505,
        "core_momentum": 0.110266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242652
      },
      {
        "date": "2024-07-05",
        "close": 7.903178,
        "direction_boundary": 6.922454,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234075
      },
      {
        "date": "2024-07-12",
        "close": 7.846592,
        "direction_boundary": 6.976047,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232441
      },
      {
        "date": "2024-07-19",
        "close": 7.375042,
        "direction_boundary": 6.413319,
        "core_momentum": 0.149957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2024-07-26",
        "close": 7.26187,
        "direction_boundary": 6.708081,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2024-08-02",
        "close": 7.431628,
        "direction_boundary": 6.484776,
        "core_momentum": 0.146012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24768
      },
      {
        "date": "2024-08-09",
        "close": 7.959764,
        "direction_boundary": 6.234675,
        "core_momentum": 0.276693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250829
      },
      {
        "date": "2024-08-16",
        "close": 8.20497,
        "direction_boundary": 6.047098,
        "core_momentum": 0.356844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240129
      },
      {
        "date": "2024-08-23",
        "close": 8.29928,
        "direction_boundary": 6.154285,
        "core_momentum": 0.348537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237431
      },
      {
        "date": "2024-08-30",
        "close": 8.270987,
        "direction_boundary": 6.466912,
        "core_momentum": 0.27897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235204
      },
      {
        "date": "2024-09-06",
        "close": 7.808868,
        "direction_boundary": 6.306132,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242629
      },
      {
        "date": "2024-09-13",
        "close": 8.082367,
        "direction_boundary": 6.511573,
        "core_momentum": 0.241231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24357
      },
      {
        "date": "2024-09-20",
        "close": 7.912609,
        "direction_boundary": 6.270403,
        "core_momentum": 0.261898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245417
      },
      {
        "date": "2024-09-27",
        "close": 8.233263,
        "direction_boundary": 6.306132,
        "core_momentum": 0.305596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249893
      },
      {
        "date": "2024-10-04",
        "close": 7.874885,
        "direction_boundary": 6.368658,
        "core_momentum": 0.236506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258981
      },
      {
        "date": "2024-10-11",
        "close": 7.629679,
        "direction_boundary": 6.341861,
        "core_momentum": 0.203066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262811
      },
      {
        "date": "2024-10-18",
        "close": 7.290163,
        "direction_boundary": 6.636623,
        "core_momentum": 0.098475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248661
      },
      {
        "date": "2024-10-25",
        "close": 7.309025,
        "direction_boundary": 6.315064,
        "core_momentum": 0.157395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239001
      },
      {
        "date": "2024-11-01",
        "close": 6.658286,
        "direction_boundary": 6.895657,
        "core_momentum": -0.034423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264582
      },
      {
        "date": "2024-11-08",
        "close": 6.752596,
        "direction_boundary": 6.842064,
        "core_momentum": -0.013076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265423
      },
      {
        "date": "2024-11-15",
        "close": 6.394218,
        "direction_boundary": 7.011776,
        "core_momentum": -0.088074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273693
      },
      {
        "date": "2024-11-22",
        "close": 6.460235,
        "direction_boundary": 7.038572,
        "core_momentum": -0.082167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264913
      },
      {
        "date": "2024-11-29",
        "close": 6.365925,
        "direction_boundary": 7.092166,
        "core_momentum": -0.1024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265159
      },
      {
        "date": "2024-12-06",
        "close": 6.337632,
        "direction_boundary": 6.967115,
        "core_momentum": -0.090351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265021
      },
      {
        "date": "2024-12-13",
        "close": 6.026409,
        "direction_boundary": 7.235081,
        "core_momentum": -0.167057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263067
      },
      {
        "date": "2024-12-20",
        "close": 6.158443,
        "direction_boundary": 7.118962,
        "core_momentum": -0.134924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264733
      },
      {
        "date": "2024-12-27",
        "close": 6.262184,
        "direction_boundary": 7.55664,
        "core_momentum": -0.1713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267229
      },
      {
        "date": "2025-01-03",
        "close": 6.196167,
        "direction_boundary": 7.235081,
        "core_momentum": -0.143594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265891
      },
      {
        "date": "2025-01-10",
        "close": 5.800065,
        "direction_boundary": 7.101098,
        "core_momentum": -0.183216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277223
      },
      {
        "date": "2025-01-17",
        "close": 5.922668,
        "direction_boundary": 7.11003,
        "core_momentum": -0.166998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27087
      },
      {
        "date": "2025-01-24",
        "close": 5.366239,
        "direction_boundary": 7.002844,
        "core_momentum": -0.233706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298363
      },
      {
        "date": "2025-01-31",
        "close": 5.451118,
        "direction_boundary": 6.806335,
        "core_momentum": -0.199111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296809
      },
      {
        "date": "2025-02-07",
        "close": 5.686893,
        "direction_boundary": 7.244013,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284512
      },
      {
        "date": "2025-02-14",
        "close": 5.903806,
        "direction_boundary": 6.877793,
        "core_momentum": -0.141613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28683
      },
      {
        "date": "2025-02-21",
        "close": 6.111288,
        "direction_boundary": 6.752742,
        "core_momentum": -0.094992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292447
      },
      {
        "date": "2025-02-28",
        "close": 6.082995,
        "direction_boundary": 6.976047,
        "core_momentum": -0.128017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292382
      },
      {
        "date": "2025-03-07",
        "close": 6.365925,
        "direction_boundary": 7.333335,
        "core_momentum": -0.13192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295062
      },
      {
        "date": "2025-03-14",
        "close": 6.403649,
        "direction_boundary": 7.163623,
        "core_momentum": -0.106088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289486
      },
      {
        "date": "2025-03-21",
        "close": 6.328201,
        "direction_boundary": 7.288674,
        "core_momentum": -0.131776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288983
      },
      {
        "date": "2025-03-28",
        "close": 6.177305,
        "direction_boundary": 7.226149,
        "core_momentum": -0.145146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281089
      },
      {
        "date": "2025-04-04",
        "close": 5.875513,
        "direction_boundary": 7.199352,
        "core_momentum": -0.183883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2025-04-11",
        "close": 6.479097,
        "direction_boundary": 7.118962,
        "core_momentum": -0.089882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318567
      },
      {
        "date": "2025-04-18",
        "close": 6.422511,
        "direction_boundary": 6.609827,
        "core_momentum": -0.028339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313552
      },
      {
        "date": "2025-04-25",
        "close": 6.488528,
        "direction_boundary": 6.958183,
        "core_momentum": -0.067497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314095
      },
      {
        "date": "2025-05-02",
        "close": 6.931785,
        "direction_boundary": 7.279742,
        "core_momentum": -0.047798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301604
      },
      {
        "date": "2025-05-09",
        "close": 7.026095,
        "direction_boundary": 7.199352,
        "core_momentum": -0.024066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301559
      },
      {
        "date": "2025-05-16",
        "close": 7.412766,
        "direction_boundary": 7.306538,
        "core_momentum": 0.014539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298615
      },
      {
        "date": "2025-05-23",
        "close": 7.375042,
        "direction_boundary": 7.645962,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298903
      },
      {
        "date": "2025-05-30",
        "close": 7.176991,
        "direction_boundary": 7.592369,
        "core_momentum": -0.05471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301057
      },
      {
        "date": "2025-06-06",
        "close": 7.195853,
        "direction_boundary": 7.494115,
        "core_momentum": -0.039799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300791
      },
      {
        "date": "2025-06-13",
        "close": 7.657972,
        "direction_boundary": 7.797809,
        "core_momentum": -0.017933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299962
      },
      {
        "date": "2025-06-20",
        "close": 7.714558,
        "direction_boundary": 7.904996,
        "core_momentum": -0.024091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299429
      },
      {
        "date": "2025-06-27",
        "close": 7.68,
        "direction_boundary": 7.824606,
        "core_momentum": -0.018481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299734
      },
      {
        "date": "2025-07-04",
        "close": 7.83,
        "direction_boundary": 7.903178,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298923
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "direction_boundary": 7.846592,
        "core_momentum": -0.044171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288905
      },
      {
        "date": "2025-07-18",
        "close": 7.48,
        "direction_boundary": 7.375042,
        "core_momentum": 0.014232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288955
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "direction_boundary": 7.26187,
        "core_momentum": 0.005251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249241
      },
      {
        "date": "2025-08-01",
        "close": 6.81,
        "direction_boundary": 7.431628,
        "core_momentum": -0.083646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27342
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "direction_boundary": 7.959764,
        "core_momentum": -0.154498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270335
      },
      {
        "date": "2025-08-15",
        "close": 6.88,
        "direction_boundary": 8.20497,
        "core_momentum": -0.161484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267639
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "direction_boundary": 8.29928,
        "core_momentum": -0.184267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266006
      },
      {
        "date": "2025-08-29",
        "close": 6.58,
        "direction_boundary": 8.270987,
        "core_momentum": -0.204448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269571
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "direction_boundary": 7.808868,
        "core_momentum": -0.129195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266154
      },
      {
        "date": "2025-09-12",
        "close": 6.76,
        "direction_boundary": 8.082367,
        "core_momentum": -0.163611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266358
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "direction_boundary": 7.912609,
        "core_momentum": -0.097643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275232
      },
      {
        "date": "2025-09-26",
        "close": 7.54,
        "direction_boundary": 8.233263,
        "core_momentum": -0.084203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280347
      },
      {
        "date": "2025-10-03",
        "close": 7.25,
        "direction_boundary": 7.874885,
        "core_momentum": -0.079352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276244
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "direction_boundary": 7.629679,
        "core_momentum": -0.058938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244871
      },
      {
        "date": "2025-10-17",
        "close": 7.47,
        "direction_boundary": 7.290163,
        "core_momentum": 0.024668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248996
      },
      {
        "date": "2025-10-24",
        "close": 7.54,
        "direction_boundary": 7.309025,
        "core_momentum": 0.031601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2025-10-31",
        "close": 7.71,
        "direction_boundary": 6.658286,
        "core_momentum": 0.157956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234754
      },
      {
        "date": "2025-11-07",
        "close": 7.41,
        "direction_boundary": 6.752596,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241966
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "direction_boundary": 6.394218,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235951
      },
      {
        "date": "2025-11-21",
        "close": 7.24,
        "direction_boundary": 6.460235,
        "core_momentum": 0.120702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236832
      },
      {
        "date": "2025-11-28",
        "close": 7.46,
        "direction_boundary": 6.365925,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237299
      },
      {
        "date": "2025-12-05",
        "close": 8.02,
        "direction_boundary": 6.337632,
        "core_momentum": 0.265457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256878
      },
      {
        "date": "2025-12-12",
        "close": 7.87,
        "direction_boundary": 6.026409,
        "core_momentum": 0.305919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244536
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "direction_boundary": 6.158443,
        "core_momentum": 0.315268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247434
      },
      {
        "date": "2025-12-26",
        "close": 8.02,
        "direction_boundary": 6.262184,
        "core_momentum": 0.280703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247828
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "direction_boundary": 6.196167,
        "core_momentum": 0.265298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248687
      },
      {
        "date": "2026-01-09",
        "close": 8.79,
        "direction_boundary": 5.800065,
        "core_momentum": 0.5155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28699
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "direction_boundary": 5.922668,
        "core_momentum": 0.570238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2026-01-23",
        "close": 10.54,
        "direction_boundary": 5.366239,
        "core_momentum": 0.964132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332288
      },
      {
        "date": "2026-01-30",
        "close": 10.18,
        "direction_boundary": 5.451118,
        "core_momentum": 0.867507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317994
      },
      {
        "date": "2026-02-06",
        "close": 10.06,
        "direction_boundary": 5.686893,
        "core_momentum": 0.76898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318001
      },
      {
        "date": "2026-02-13",
        "close": 10.42,
        "direction_boundary": 5.903806,
        "core_momentum": 0.764963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319062
      },
      {
        "date": "2026-02-20",
        "close": 10.4,
        "direction_boundary": 6.111288,
        "core_momentum": 0.701769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316807
      },
      {
        "date": "2026-02-27",
        "close": 10.44,
        "direction_boundary": 6.082995,
        "core_momentum": 0.71626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310743
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "direction_boundary": 6.365925,
        "core_momentum": 0.508029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340168
      },
      {
        "date": "2026-03-13",
        "close": 9.27,
        "direction_boundary": 6.403649,
        "core_momentum": 0.447612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345788
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "direction_boundary": 6.328201,
        "core_momentum": 0.441168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342317
      },
      {
        "date": "2026-03-27",
        "close": 8.87,
        "direction_boundary": 6.177305,
        "core_momentum": 0.435901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33965
      },
      {
        "date": "2026-04-03",
        "close": 8.67,
        "direction_boundary": 5.875513,
        "core_momentum": 0.475616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335998
      },
      {
        "date": "2026-04-10",
        "close": 9.74,
        "direction_boundary": 6.479097,
        "core_momentum": 0.503296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367559
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "direction_boundary": 6.422511,
        "core_momentum": 0.815489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434293
      },
      {
        "date": "2026-04-24",
        "close": 12.28,
        "direction_boundary": 6.488528,
        "core_momentum": 0.892571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436756
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "direction_boundary": 6.931785,
        "core_momentum": 0.882632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440629
      },
      {
        "date": "2026-05-08",
        "close": 15.42,
        "direction_boundary": 7.026095,
        "core_momentum": 1.194676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476123
      },
      {
        "date": "2026-05-15",
        "close": 17.2,
        "direction_boundary": 7.412766,
        "core_momentum": 1.320321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479225
      },
      {
        "date": "2026-05-22",
        "close": 18.22,
        "direction_boundary": 7.375042,
        "core_momentum": 1.470494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479426
      },
      {
        "date": "2026-05-29",
        "close": 22.18,
        "direction_boundary": 7.176991,
        "core_momentum": 2.090432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528776
      },
      {
        "date": "2026-06-05",
        "close": 19.377053,
        "direction_boundary": 7.195853,
        "core_momentum": 1.692808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580604
      },
      {
        "date": "2026-06-12",
        "close": 21.275414,
        "direction_boundary": 7.657972,
        "core_momentum": 1.778205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581069
      },
      {
        "date": "2026-06-19",
        "close": 23.68525,
        "direction_boundary": 7.714558,
        "core_momentum": 2.070202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588663
      },
      {
        "date": "2026-06-26",
        "close": 25.16066,
        "direction_boundary": 7.68,
        "core_momentum": 2.276128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584496
      },
      {
        "date": "2026-07-03",
        "close": 24.137709,
        "direction_boundary": 7.83,
        "core_momentum": 2.082721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589349
      },
      {
        "date": "2026-07-10",
        "close": 24.34,
        "direction_boundary": 7.5,
        "core_momentum": 2.245333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582054
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "direction_boundary": 7.48,
        "core_momentum": 1.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629729
      },
      {
        "date": "2026-07-24",
        "close": 19.48,
        "direction_boundary": 7.3,
        "core_momentum": 1.668493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635501
      },
      {
        "date": "2026-07-31",
        "close": 19.03,
        "direction_boundary": 6.81,
        "core_momentum": 1.79442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633603
      },
      {
        "date": "2026-08-07",
        "close": 18.72,
        "direction_boundary": 6.73,
        "core_momentum": 1.781575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.047098,
        "volume": 27650754
      },
      {
        "date": "2023-08-25",
        "close": 6.154285,
        "volume": 29865063
      },
      {
        "date": "2023-09-01",
        "close": 6.466912,
        "volume": 27837980
      },
      {
        "date": "2023-09-08",
        "close": 6.306132,
        "volume": 23113854
      },
      {
        "date": "2023-09-15",
        "close": 6.511573,
        "volume": 25460933
      },
      {
        "date": "2023-09-22",
        "close": 6.270403,
        "volume": 32727883
      },
      {
        "date": "2023-09-29",
        "close": 6.306132,
        "volume": 27202462
      },
      {
        "date": "2023-10-06",
        "close": 6.368658,
        "volume": 27961589
      },
      {
        "date": "2023-10-13",
        "close": 6.341861,
        "volume": 23702338
      },
      {
        "date": "2023-10-20",
        "close": 6.636623,
        "volume": 38926652
      },
      {
        "date": "2023-10-27",
        "close": 6.315064,
        "volume": 39734396
      },
      {
        "date": "2023-11-03",
        "close": 6.895657,
        "volume": 39912227
      },
      {
        "date": "2023-11-10",
        "close": 6.842064,
        "volume": 28992919
      },
      {
        "date": "2023-11-17",
        "close": 7.011776,
        "volume": 33401181
      },
      {
        "date": "2023-11-24",
        "close": 7.038572,
        "volume": 16915595
      },
      {
        "date": "2023-12-01",
        "close": 7.092166,
        "volume": 27990361
      },
      {
        "date": "2023-12-08",
        "close": 6.967115,
        "volume": 28556700
      },
      {
        "date": "2023-12-15",
        "close": 7.235081,
        "volume": 34545495
      },
      {
        "date": "2023-12-22",
        "close": 7.118962,
        "volume": 26406902
      },
      {
        "date": "2023-12-29",
        "close": 7.55664,
        "volume": 25896119
      },
      {
        "date": "2024-01-05",
        "close": 7.235081,
        "volume": 29522195
      },
      {
        "date": "2024-01-12",
        "close": 7.101098,
        "volume": 28512944
      },
      {
        "date": "2024-01-19",
        "close": 7.11003,
        "volume": 38228135
      },
      {
        "date": "2024-01-26",
        "close": 7.002844,
        "volume": 54477789
      },
      {
        "date": "2024-02-02",
        "close": 6.806335,
        "volume": 39627094
      },
      {
        "date": "2024-02-09",
        "close": 7.244013,
        "volume": 32805077
      },
      {
        "date": "2024-02-16",
        "close": 6.877793,
        "volume": 32895913
      },
      {
        "date": "2024-02-23",
        "close": 6.752742,
        "volume": 28991453
      },
      {
        "date": "2024-03-01",
        "close": 6.976047,
        "volume": 28846415
      },
      {
        "date": "2024-03-08",
        "close": 7.333335,
        "volume": 47594264
      },
      {
        "date": "2024-03-15",
        "close": 7.163623,
        "volume": 47551323
      },
      {
        "date": "2024-03-22",
        "close": 7.288674,
        "volume": 32855897
      },
      {
        "date": "2024-03-29",
        "close": 7.226149,
        "volume": 24314185
      },
      {
        "date": "2024-04-05",
        "close": 7.199352,
        "volume": 33540516
      },
      {
        "date": "2024-04-12",
        "close": 7.118962,
        "volume": 37237460
      },
      {
        "date": "2024-04-19",
        "close": 6.609827,
        "volume": 54306856
      },
      {
        "date": "2024-04-26",
        "close": 6.958183,
        "volume": 55398499
      },
      {
        "date": "2024-05-03",
        "close": 7.279742,
        "volume": 42160207
      },
      {
        "date": "2024-05-10",
        "close": 7.199352,
        "volume": 26720618
      },
      {
        "date": "2024-05-17",
        "close": 7.306538,
        "volume": 30348454
      },
      {
        "date": "2024-05-24",
        "close": 7.645962,
        "volume": 45961588
      },
      {
        "date": "2024-05-31",
        "close": 7.592369,
        "volume": 36284380
      },
      {
        "date": "2024-06-07",
        "close": 7.494115,
        "volume": 36076042
      },
      {
        "date": "2024-06-14",
        "close": 7.797809,
        "volume": 35946678
      },
      {
        "date": "2024-06-21",
        "close": 7.904996,
        "volume": 38166198
      },
      {
        "date": "2024-06-28",
        "close": 7.824606,
        "volume": 41844529
      },
      {
        "date": "2024-07-05",
        "close": 7.903178,
        "volume": 35858122
      },
      {
        "date": "2024-07-12",
        "close": 7.846592,
        "volume": 52075999
      },
      {
        "date": "2024-07-19",
        "close": 7.375042,
        "volume": 75724746
      },
      {
        "date": "2024-07-26",
        "close": 7.26187,
        "volume": 85045197
      },
      {
        "date": "2024-08-02",
        "close": 7.431628,
        "volume": 108226427
      },
      {
        "date": "2024-08-09",
        "close": 7.959764,
        "volume": 82767292
      },
      {
        "date": "2024-08-16",
        "close": 8.20497,
        "volume": 68440042
      },
      {
        "date": "2024-08-23",
        "close": 8.29928,
        "volume": 59111774
      },
      {
        "date": "2024-08-30",
        "close": 8.270987,
        "volume": 54420133
      },
      {
        "date": "2024-09-06",
        "close": 7.808868,
        "volume": 73106097
      },
      {
        "date": "2024-09-13",
        "close": 8.082367,
        "volume": 66241031
      },
      {
        "date": "2024-09-20",
        "close": 7.912609,
        "volume": 65137210
      },
      {
        "date": "2024-09-27",
        "close": 8.233263,
        "volume": 56930671
      },
      {
        "date": "2024-10-04",
        "close": 7.874885,
        "volume": 57511920
      },
      {
        "date": "2024-10-11",
        "close": 7.629679,
        "volume": 37301883
      },
      {
        "date": "2024-10-18",
        "close": 7.290163,
        "volume": 57872717
      },
      {
        "date": "2024-10-25",
        "close": 7.309025,
        "volume": 48554875
      },
      {
        "date": "2024-11-01",
        "close": 6.658286,
        "volume": 92945360
      },
      {
        "date": "2024-11-08",
        "close": 6.752596,
        "volume": 67797404
      },
      {
        "date": "2024-11-15",
        "close": 6.394218,
        "volume": 63279373
      },
      {
        "date": "2024-11-22",
        "close": 6.460235,
        "volume": 49444559
      },
      {
        "date": "2024-11-29",
        "close": 6.365925,
        "volume": 34538552
      },
      {
        "date": "2024-12-06",
        "close": 6.337632,
        "volume": 59514761
      },
      {
        "date": "2024-12-13",
        "close": 6.026409,
        "volume": 54292581
      },
      {
        "date": "2024-12-20",
        "close": 6.158443,
        "volume": 67922464
      },
      {
        "date": "2024-12-27",
        "close": 6.262184,
        "volume": 40088918
      },
      {
        "date": "2025-01-03",
        "close": 6.196167,
        "volume": 33148485
      },
      {
        "date": "2025-01-10",
        "close": 5.800065,
        "volume": 43880619
      },
      {
        "date": "2025-01-17",
        "close": 5.922668,
        "volume": 51267740
      },
      {
        "date": "2025-01-24",
        "close": 5.366239,
        "volume": 72266843
      },
      {
        "date": "2025-01-31",
        "close": 5.451118,
        "volume": 61043757
      },
      {
        "date": "2025-02-07",
        "close": 5.686893,
        "volume": 76406393
      },
      {
        "date": "2025-02-14",
        "close": 5.903806,
        "volume": 47332424
      },
      {
        "date": "2025-02-21",
        "close": 6.111288,
        "volume": 62927283
      },
      {
        "date": "2025-02-28",
        "close": 6.082995,
        "volume": 74906508
      },
      {
        "date": "2025-03-07",
        "close": 6.365925,
        "volume": 93706871
      },
      {
        "date": "2025-03-14",
        "close": 6.403649,
        "volume": 88403777
      },
      {
        "date": "2025-03-21",
        "close": 6.328201,
        "volume": 56035190
      },
      {
        "date": "2025-03-28",
        "close": 6.177305,
        "volume": 54087060
      },
      {
        "date": "2025-04-04",
        "close": 5.875513,
        "volume": 113916318
      },
      {
        "date": "2025-04-11",
        "close": 6.479097,
        "volume": 113858825
      },
      {
        "date": "2025-04-18",
        "close": 6.422511,
        "volume": 52053955
      },
      {
        "date": "2025-04-25",
        "close": 6.488528,
        "volume": 63695270
      },
      {
        "date": "2025-05-02",
        "close": 6.931785,
        "volume": 48463823
      },
      {
        "date": "2025-05-09",
        "close": 7.026095,
        "volume": 55334488
      },
      {
        "date": "2025-05-16",
        "close": 7.412766,
        "volume": 49932889
      },
      {
        "date": "2025-05-23",
        "close": 7.375042,
        "volume": 42070587
      },
      {
        "date": "2025-05-30",
        "close": 7.176991,
        "volume": 36610325
      },
      {
        "date": "2025-06-06",
        "close": 7.195853,
        "volume": 44369465
      },
      {
        "date": "2025-06-13",
        "close": 7.657972,
        "volume": 54397641
      },
      {
        "date": "2025-06-20",
        "close": 7.714558,
        "volume": 41912395
      },
      {
        "date": "2025-06-27",
        "close": 7.68,
        "volume": 42436938
      },
      {
        "date": "2025-07-04",
        "close": 7.83,
        "volume": 28448587
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "volume": 27587208
      },
      {
        "date": "2025-07-18",
        "close": 7.48,
        "volume": 29776142
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "volume": 28439865
      },
      {
        "date": "2025-08-01",
        "close": 6.81,
        "volume": 61818842
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "volume": 29367613
      },
      {
        "date": "2025-08-15",
        "close": 6.88,
        "volume": 41067896
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "volume": 36656403
      },
      {
        "date": "2025-08-29",
        "close": 6.58,
        "volume": 23159465
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "volume": 19450861
      },
      {
        "date": "2025-09-12",
        "close": 6.76,
        "volume": 16616226
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "volume": 26791197
      },
      {
        "date": "2025-09-26",
        "close": 7.54,
        "volume": 41013062
      },
      {
        "date": "2025-10-03",
        "close": 7.25,
        "volume": 44701157
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "volume": 40274541
      },
      {
        "date": "2025-10-17",
        "close": 7.47,
        "volume": 36896932
      },
      {
        "date": "2025-10-24",
        "close": 7.54,
        "volume": 33323836
      },
      {
        "date": "2025-10-31",
        "close": 7.71,
        "volume": 47101964
      },
      {
        "date": "2025-11-07",
        "close": 7.41,
        "volume": 47270206
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "volume": 36116203
      },
      {
        "date": "2025-11-21",
        "close": 7.24,
        "volume": 45235076
      },
      {
        "date": "2025-11-28",
        "close": 7.46,
        "volume": 29328502
      },
      {
        "date": "2025-12-05",
        "close": 8.02,
        "volume": 45510288
      },
      {
        "date": "2025-12-12",
        "close": 7.87,
        "volume": 50337080
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "volume": 48160355
      },
      {
        "date": "2025-12-26",
        "close": 8.02,
        "volume": 19430535
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "volume": 22083841
      },
      {
        "date": "2026-01-09",
        "close": 8.79,
        "volume": 70692039
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "volume": 49884833
      },
      {
        "date": "2026-01-23",
        "close": 10.54,
        "volume": 65118792
      },
      {
        "date": "2026-01-30",
        "close": 10.18,
        "volume": 104287842
      },
      {
        "date": "2026-02-06",
        "close": 10.06,
        "volume": 63863684
      },
      {
        "date": "2026-02-13",
        "close": 10.42,
        "volume": 41931391
      },
      {
        "date": "2026-02-20",
        "close": 10.4,
        "volume": 25525535
      },
      {
        "date": "2026-02-27",
        "close": 10.44,
        "volume": 33240383
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "volume": 42121291
      },
      {
        "date": "2026-03-13",
        "close": 9.27,
        "volume": 43740925
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "volume": 35575455
      },
      {
        "date": "2026-03-27",
        "close": 8.87,
        "volume": 40007699
      },
      {
        "date": "2026-04-03",
        "close": 8.67,
        "volume": 38167282
      },
      {
        "date": "2026-04-10",
        "close": 9.74,
        "volume": 49056425
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "volume": 52050478
      },
      {
        "date": "2026-04-24",
        "close": 12.28,
        "volume": 67507913
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "volume": 74357025
      },
      {
        "date": "2026-05-08",
        "close": 15.42,
        "volume": 93520237
      },
      {
        "date": "2026-05-15",
        "close": 17.2,
        "volume": 78695019
      },
      {
        "date": "2026-05-22",
        "close": 18.22,
        "volume": 76016391
      },
      {
        "date": "2026-05-29",
        "close": 22.18,
        "volume": 84902070
      },
      {
        "date": "2026-06-05",
        "close": 19.377053,
        "volume": 92697617
      },
      {
        "date": "2026-06-12",
        "close": 21.275414,
        "volume": 97810735
      },
      {
        "date": "2026-06-19",
        "close": 23.68525,
        "volume": 72920479
      },
      {
        "date": "2026-06-26",
        "close": 25.16066,
        "volume": 116875224
      },
      {
        "date": "2026-07-03",
        "close": 24.137709,
        "volume": 67111484
      },
      {
        "date": "2026-07-10",
        "close": 24.34,
        "volume": 73649875
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "volume": 92214991
      },
      {
        "date": "2026-07-24",
        "close": 19.48,
        "volume": 65668608
      },
      {
        "date": "2026-07-31",
        "close": 19.03,
        "volume": 108253335
      },
      {
        "date": "2026-08-07",
        "close": 18.72,
        "volume": 72568087
      }
    ],
    "sharemaestro_context": {
      "trend": 15.102536,
      "fair_value": 8.596869,
      "market_activity": 35.055473,
      "market_dynamics": -0.124982,
      "relative_strength": 43.820705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004455,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021925,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.014021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078552,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.00452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.009424,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.04998,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.00609
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.011166
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.050421
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.055241
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.016943
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.024064
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.054332
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.506024
      }
    ]
  }
}