{
  "ticker": {
    "uuid": "99353279-39dd-4f57-a2fe-b4a9eb17fbe1",
    "symbol": "7980",
    "name": "Shigematsu Works Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 849.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 826.983459,
    "boundary_margin": 0.026623,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444594,
    "volatility_stability": 1.1516,
    "risk_context": 0.2249,
    "current_regime": {
      "move": 0.045567,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.95,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 755.975464,
        "direction_boundary": 781.684021,
        "core_momentum": -0.032889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081697
      },
      {
        "date": "2023-08-25",
        "close": 751.220825,
        "direction_boundary": 780.750122,
        "core_momentum": -0.037822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081589
      },
      {
        "date": "2023-09-01",
        "close": 756.926331,
        "direction_boundary": 775.146606,
        "core_momentum": -0.023506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080383
      },
      {
        "date": "2023-09-08",
        "close": 759.779053,
        "direction_boundary": 775.146606,
        "core_momentum": -0.019825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080732
      },
      {
        "date": "2023-09-15",
        "close": 761.680847,
        "direction_boundary": 774.212708,
        "core_momentum": -0.016187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080767
      },
      {
        "date": "2023-09-22",
        "close": 760.729919,
        "direction_boundary": 784.485779,
        "core_momentum": -0.030282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07958
      },
      {
        "date": "2023-09-29",
        "close": 748.368103,
        "direction_boundary": 777.014465,
        "core_momentum": -0.036867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078726
      },
      {
        "date": "2023-10-06",
        "close": 724.595337,
        "direction_boundary": 797.560486,
        "core_momentum": -0.091485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088848
      },
      {
        "date": "2023-10-13",
        "close": 734.104431,
        "direction_boundary": 794.75885,
        "core_momentum": -0.076318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091721
      },
      {
        "date": "2023-10-20",
        "close": 734.104431,
        "direction_boundary": 845.190002,
        "core_momentum": -0.131433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091354
      },
      {
        "date": "2023-10-27",
        "close": 728.398926,
        "direction_boundary": 842.388245,
        "core_momentum": -0.135317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091571
      },
      {
        "date": "2023-11-03",
        "close": 731.251709,
        "direction_boundary": 859.19873,
        "core_momentum": -0.148914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089974
      },
      {
        "date": "2023-11-10",
        "close": 736.006165,
        "direction_boundary": 839.586548,
        "core_momentum": -0.123371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09005
      },
      {
        "date": "2023-11-17",
        "close": 730.300781,
        "direction_boundary": 816.23877,
        "core_momentum": -0.105285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088719
      },
      {
        "date": "2023-11-24",
        "close": 749.319031,
        "direction_boundary": 794.75885,
        "core_momentum": -0.057174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09409
      },
      {
        "date": "2023-12-01",
        "close": 773.091797,
        "direction_boundary": 804.0979,
        "core_momentum": -0.03856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103664
      },
      {
        "date": "2023-12-08",
        "close": 739.809875,
        "direction_boundary": 798.494385,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2023-12-15",
        "close": 738.859009,
        "direction_boundary": 798.494385,
        "core_momentum": -0.074685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12037
      },
      {
        "date": "2023-12-22",
        "close": 736.006165,
        "direction_boundary": 787.287537,
        "core_momentum": -0.065137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120342
      },
      {
        "date": "2023-12-29",
        "close": 736.006165,
        "direction_boundary": 803.164001,
        "core_momentum": -0.083617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120218
      },
      {
        "date": "2024-01-05",
        "close": 755.024414,
        "direction_boundary": 783.55188,
        "core_momentum": -0.036408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125797
      },
      {
        "date": "2024-01-12",
        "close": 747.417175,
        "direction_boundary": 790.089294,
        "core_momentum": -0.054009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125836
      },
      {
        "date": "2024-01-19",
        "close": 752.171753,
        "direction_boundary": 779.816223,
        "core_momentum": -0.03545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126167
      },
      {
        "date": "2024-01-26",
        "close": 747.417175,
        "direction_boundary": 785.419678,
        "core_momentum": -0.048385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120388
      },
      {
        "date": "2024-02-02",
        "close": 743.613525,
        "direction_boundary": 786.353577,
        "core_momentum": -0.054352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120401
      },
      {
        "date": "2024-02-09",
        "close": 720.791626,
        "direction_boundary": 777.014465,
        "core_momentum": -0.072358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119387
      },
      {
        "date": "2024-02-16",
        "close": 717.938904,
        "direction_boundary": 786.353577,
        "core_momentum": -0.087002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2024-02-23",
        "close": 714.135254,
        "direction_boundary": 780.750122,
        "core_momentum": -0.085322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119203
      },
      {
        "date": "2024-03-01",
        "close": 723.644409,
        "direction_boundary": 790.089294,
        "core_momentum": -0.084098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12036
      },
      {
        "date": "2024-03-08",
        "close": 730.300781,
        "direction_boundary": 789.155396,
        "core_momentum": -0.074579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121083
      },
      {
        "date": "2024-03-15",
        "close": 730.300781,
        "direction_boundary": 785.419678,
        "core_momentum": -0.070178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120966
      },
      {
        "date": "2024-03-22",
        "close": 729.349792,
        "direction_boundary": 777.014465,
        "core_momentum": -0.061343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120966
      },
      {
        "date": "2024-03-29",
        "close": 739.452087,
        "direction_boundary": 789.257385,
        "core_momentum": -0.063104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12083
      },
      {
        "date": "2024-04-05",
        "close": 732.685852,
        "direction_boundary": 791.15918,
        "core_momentum": -0.073908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112633
      },
      {
        "date": "2024-04-12",
        "close": 734.61908,
        "direction_boundary": 789.257385,
        "core_momentum": -0.069227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111218
      },
      {
        "date": "2024-04-19",
        "close": 735.585693,
        "direction_boundary": 792.110046,
        "core_momentum": -0.071359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111233
      },
      {
        "date": "2024-04-26",
        "close": 728.819458,
        "direction_boundary": 788.306458,
        "core_momentum": -0.075462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111454
      },
      {
        "date": "2024-05-03",
        "close": 735.585693,
        "direction_boundary": 796.864685,
        "core_momentum": -0.0769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11207
      },
      {
        "date": "2024-05-10",
        "close": 734.61908,
        "direction_boundary": 787.355469,
        "core_momentum": -0.066979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111721
      },
      {
        "date": "2024-05-17",
        "close": 734.61908,
        "direction_boundary": 775.94458,
        "core_momentum": -0.053258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111166
      },
      {
        "date": "2024-05-24",
        "close": 743.318542,
        "direction_boundary": 762.631775,
        "core_momentum": -0.025324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106353
      },
      {
        "date": "2024-05-31",
        "close": 735.585693,
        "direction_boundary": 767.386353,
        "core_momentum": -0.04144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09692
      },
      {
        "date": "2024-06-07",
        "close": 735.585693,
        "direction_boundary": 769.288147,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075554
      },
      {
        "date": "2024-06-14",
        "close": 735.585693,
        "direction_boundary": 769.288147,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075539
      },
      {
        "date": "2024-06-21",
        "close": 742.351868,
        "direction_boundary": 770.239075,
        "core_momentum": -0.036206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076418
      },
      {
        "date": "2024-06-28",
        "close": 748.15155,
        "direction_boundary": 772.14093,
        "core_momentum": -0.031069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077109
      },
      {
        "date": "2024-07-05",
        "close": 751.051392,
        "direction_boundary": 775.94458,
        "core_momentum": -0.032081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068502
      },
      {
        "date": "2024-07-12",
        "close": 765.550415,
        "direction_boundary": 768.337219,
        "core_momentum": -0.003627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071949
      },
      {
        "date": "2024-07-19",
        "close": 824.513245,
        "direction_boundary": 770.239075,
        "core_momentum": 0.070464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2024-07-26",
        "close": 785.849121,
        "direction_boundary": 790.208252,
        "core_momentum": -0.005516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143146
      },
      {
        "date": "2024-08-02",
        "close": 781.016052,
        "direction_boundary": 786.404541,
        "core_momentum": -0.006852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143258
      },
      {
        "date": "2024-08-09",
        "close": 740.418701,
        "direction_boundary": 760.729919,
        "core_momentum": -0.0267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156231
      },
      {
        "date": "2024-08-16",
        "close": 799.381531,
        "direction_boundary": 755.975464,
        "core_momentum": 0.057417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187846
      },
      {
        "date": "2024-08-23",
        "close": 849.644958,
        "direction_boundary": 751.220825,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203059
      },
      {
        "date": "2024-08-30",
        "close": 810.980835,
        "direction_boundary": 756.926331,
        "core_momentum": 0.071413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215742
      },
      {
        "date": "2024-09-06",
        "close": 776.183105,
        "direction_boundary": 759.779053,
        "core_momentum": 0.021591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2024-09-13",
        "close": 789.715515,
        "direction_boundary": 761.680847,
        "core_momentum": 0.036806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226604
      },
      {
        "date": "2024-09-20",
        "close": 795.515137,
        "direction_boundary": 760.729919,
        "core_momentum": 0.045726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226591
      },
      {
        "date": "2024-09-27",
        "close": 782.94928,
        "direction_boundary": 748.368103,
        "core_momentum": 0.046209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227598
      },
      {
        "date": "2024-10-04",
        "close": 801.314758,
        "direction_boundary": 724.595337,
        "core_momentum": 0.105879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228783
      },
      {
        "date": "2024-10-11",
        "close": 803.247986,
        "direction_boundary": 734.104431,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228785
      },
      {
        "date": "2024-10-18",
        "close": 799.381531,
        "direction_boundary": 734.104431,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229057
      },
      {
        "date": "2024-10-25",
        "close": 771.350037,
        "direction_boundary": 728.398926,
        "core_momentum": 0.058966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234796
      },
      {
        "date": "2024-11-01",
        "close": 786.815735,
        "direction_boundary": 731.251709,
        "core_momentum": 0.075985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235893
      },
      {
        "date": "2024-11-08",
        "close": 792.615295,
        "direction_boundary": 736.006165,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2024-11-15",
        "close": 795.515137,
        "direction_boundary": 730.300781,
        "core_momentum": 0.089298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235876
      },
      {
        "date": "2024-11-22",
        "close": 793.58197,
        "direction_boundary": 749.319031,
        "core_momentum": 0.059071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235649
      },
      {
        "date": "2024-11-29",
        "close": 774.249817,
        "direction_boundary": 773.091797,
        "core_momentum": 0.001498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238025
      },
      {
        "date": "2024-12-06",
        "close": 782.94928,
        "direction_boundary": 739.809875,
        "core_momentum": 0.058311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238344
      },
      {
        "date": "2024-12-13",
        "close": 759.750793,
        "direction_boundary": 738.859009,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242562
      },
      {
        "date": "2024-12-20",
        "close": 755.884338,
        "direction_boundary": 736.006165,
        "core_momentum": 0.027008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242437
      },
      {
        "date": "2024-12-27",
        "close": 758.784119,
        "direction_boundary": 736.006165,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242268
      },
      {
        "date": "2025-01-03",
        "close": 756.850952,
        "direction_boundary": 755.024414,
        "core_momentum": 0.002419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242256
      },
      {
        "date": "2025-01-10",
        "close": 786.815735,
        "direction_boundary": 747.417175,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246817
      },
      {
        "date": "2025-01-17",
        "close": 760.717407,
        "direction_boundary": 752.171753,
        "core_momentum": 0.011361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22747
      },
      {
        "date": "2025-01-24",
        "close": 767.483582,
        "direction_boundary": 747.417175,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218499
      },
      {
        "date": "2025-01-31",
        "close": 760.717407,
        "direction_boundary": 743.613525,
        "core_momentum": 0.023001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21866
      },
      {
        "date": "2025-02-07",
        "close": 758.784119,
        "direction_boundary": 720.791626,
        "core_momentum": 0.052709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205264
      },
      {
        "date": "2025-02-14",
        "close": 759.750793,
        "direction_boundary": 717.938904,
        "core_momentum": 0.058239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173902
      },
      {
        "date": "2025-02-21",
        "close": 756.850952,
        "direction_boundary": 714.135254,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148337
      },
      {
        "date": "2025-02-28",
        "close": 759.750793,
        "direction_boundary": 723.644409,
        "core_momentum": 0.049895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135632
      },
      {
        "date": "2025-03-07",
        "close": 791.648682,
        "direction_boundary": 730.300781,
        "core_momentum": 0.084004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135018
      },
      {
        "date": "2025-03-14",
        "close": 784.882507,
        "direction_boundary": 730.300781,
        "core_momentum": 0.074739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133442
      },
      {
        "date": "2025-03-21",
        "close": 802.281372,
        "direction_boundary": 729.349792,
        "core_momentum": 0.099995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2025-03-28",
        "close": 796.463806,
        "direction_boundary": 739.452087,
        "core_momentum": 0.0771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2025-04-04",
        "close": 760.03717,
        "direction_boundary": 732.685852,
        "core_momentum": 0.03733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146137
      },
      {
        "date": "2025-04-11",
        "close": 775.789246,
        "direction_boundary": 734.61908,
        "core_momentum": 0.056043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149359
      },
      {
        "date": "2025-04-18",
        "close": 762.990662,
        "direction_boundary": 735.585693,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150801
      },
      {
        "date": "2025-04-25",
        "close": 764.959717,
        "direction_boundary": 728.819458,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142715
      },
      {
        "date": "2025-05-02",
        "close": 756.099121,
        "direction_boundary": 735.585693,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140478
      },
      {
        "date": "2025-05-09",
        "close": 765.944214,
        "direction_boundary": 734.61908,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141396
      },
      {
        "date": "2025-05-16",
        "close": 755.114624,
        "direction_boundary": 734.61908,
        "core_momentum": 0.0279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142313
      },
      {
        "date": "2025-05-23",
        "close": 773.820251,
        "direction_boundary": 743.318542,
        "core_momentum": 0.041035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146965
      },
      {
        "date": "2025-05-30",
        "close": 777.75824,
        "direction_boundary": 735.585693,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143112
      },
      {
        "date": "2025-06-06",
        "close": 784.64978,
        "direction_boundary": 735.585693,
        "core_momentum": 0.066701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142787
      },
      {
        "date": "2025-06-13",
        "close": 816.153931,
        "direction_boundary": 735.585693,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2025-06-20",
        "close": 792.525818,
        "direction_boundary": 742.351868,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152251
      },
      {
        "date": "2025-06-27",
        "close": 803.355347,
        "direction_boundary": 748.15155,
        "core_momentum": 0.073787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2025-07-04",
        "close": 831.905945,
        "direction_boundary": 751.051392,
        "core_momentum": 0.107655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159468
      },
      {
        "date": "2025-07-11",
        "close": 828.952454,
        "direction_boundary": 765.550415,
        "core_momentum": 0.082819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151389
      },
      {
        "date": "2025-07-18",
        "close": 802.37085,
        "direction_boundary": 824.513245,
        "core_momentum": -0.026855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150858
      },
      {
        "date": "2025-07-25",
        "close": 802.37085,
        "direction_boundary": 785.849121,
        "core_momentum": 0.021024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2025-08-01",
        "close": 816.153931,
        "direction_boundary": 781.016052,
        "core_momentum": 0.04499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2025-08-08",
        "close": 826.983459,
        "direction_boundary": 740.418701,
        "core_momentum": 0.116913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151684
      },
      {
        "date": "2025-08-15",
        "close": 786.618774,
        "direction_boundary": 799.381531,
        "core_momentum": -0.015966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168789
      },
      {
        "date": "2025-08-22",
        "close": 788.587769,
        "direction_boundary": 849.644958,
        "core_momentum": -0.071862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16863
      },
      {
        "date": "2025-08-29",
        "close": 797.448303,
        "direction_boundary": 810.980835,
        "core_momentum": -0.016687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169133
      },
      {
        "date": "2025-09-05",
        "close": 797.448303,
        "direction_boundary": 776.183105,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      },
      {
        "date": "2025-09-12",
        "close": 790.556824,
        "direction_boundary": 789.715515,
        "core_momentum": 0.001065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159383
      },
      {
        "date": "2025-09-19",
        "close": 798.4328,
        "direction_boundary": 795.515137,
        "core_momentum": 0.003668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156972
      },
      {
        "date": "2025-09-26",
        "close": 797.448303,
        "direction_boundary": 782.94928,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156649
      },
      {
        "date": "2025-10-03",
        "close": 779.727234,
        "direction_boundary": 801.314758,
        "core_momentum": -0.02694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145312
      },
      {
        "date": "2025-10-10",
        "close": 776.773743,
        "direction_boundary": 803.247986,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142664
      },
      {
        "date": "2025-10-17",
        "close": 769.882202,
        "direction_boundary": 799.381531,
        "core_momentum": -0.036903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141253
      },
      {
        "date": "2025-10-24",
        "close": 777.75824,
        "direction_boundary": 771.350037,
        "core_momentum": 0.008308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141885
      },
      {
        "date": "2025-10-31",
        "close": 787.603271,
        "direction_boundary": 786.815735,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141666
      },
      {
        "date": "2025-11-07",
        "close": 776.773743,
        "direction_boundary": 792.615295,
        "core_momentum": -0.019986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142235
      },
      {
        "date": "2025-11-14",
        "close": 767.913208,
        "direction_boundary": 795.515137,
        "core_momentum": -0.034697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141711
      },
      {
        "date": "2025-11-21",
        "close": 766.928711,
        "direction_boundary": 793.58197,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137489
      },
      {
        "date": "2025-11-28",
        "close": 774.804749,
        "direction_boundary": 774.249817,
        "core_momentum": 0.000717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138078
      },
      {
        "date": "2025-12-05",
        "close": 777.75824,
        "direction_boundary": 782.94928,
        "core_momentum": -0.00663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2025-12-12",
        "close": 773.820251,
        "direction_boundary": 759.750793,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125196
      },
      {
        "date": "2025-12-19",
        "close": 768.897705,
        "direction_boundary": 755.884338,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119068
      },
      {
        "date": "2025-12-26",
        "close": 756.099121,
        "direction_boundary": 758.784119,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2026-01-02",
        "close": 770.866699,
        "direction_boundary": 756.850952,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110929
      },
      {
        "date": "2026-01-09",
        "close": 782.680786,
        "direction_boundary": 786.815735,
        "core_momentum": -0.005255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113734
      },
      {
        "date": "2026-01-16",
        "close": 777.75824,
        "direction_boundary": 760.717407,
        "core_momentum": 0.022401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105213
      },
      {
        "date": "2026-01-23",
        "close": 782.680786,
        "direction_boundary": 767.483582,
        "core_momentum": 0.019801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105719
      },
      {
        "date": "2026-01-30",
        "close": 795.479309,
        "direction_boundary": 760.717407,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105448
      },
      {
        "date": "2026-02-06",
        "close": 788.587769,
        "direction_boundary": 758.784119,
        "core_momentum": 0.039278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103923
      },
      {
        "date": "2026-02-13",
        "close": 823.04541,
        "direction_boundary": 759.750793,
        "core_momentum": 0.08331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097294
      },
      {
        "date": "2026-02-20",
        "close": 903.77478,
        "direction_boundary": 756.850952,
        "core_momentum": 0.194125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160287
      },
      {
        "date": "2026-02-27",
        "close": 883.100159,
        "direction_boundary": 759.750793,
        "core_momentum": 0.162355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2026-03-06",
        "close": 1071.140503,
        "direction_boundary": 791.648682,
        "core_momentum": 0.35305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309476
      },
      {
        "date": "2026-03-13",
        "close": 1004.194214,
        "direction_boundary": 784.882507,
        "core_momentum": 0.27942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325961
      },
      {
        "date": "2026-03-20",
        "close": 999.271667,
        "direction_boundary": 802.281372,
        "core_momentum": 0.245538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326544
      },
      {
        "date": "2026-03-27",
        "close": 953.0,
        "direction_boundary": 796.463806,
        "core_momentum": 0.196539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335491
      },
      {
        "date": "2026-04-03",
        "close": 929.0,
        "direction_boundary": 760.03717,
        "core_momentum": 0.222309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336047
      },
      {
        "date": "2026-04-10",
        "close": 910.0,
        "direction_boundary": 775.789246,
        "core_momentum": 0.172999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337913
      },
      {
        "date": "2026-04-17",
        "close": 887.0,
        "direction_boundary": 762.990662,
        "core_momentum": 0.162531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34018
      },
      {
        "date": "2026-04-24",
        "close": 877.0,
        "direction_boundary": 764.959717,
        "core_momentum": 0.146466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340889
      },
      {
        "date": "2026-05-01",
        "close": 837.0,
        "direction_boundary": 756.099121,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347954
      },
      {
        "date": "2026-05-08",
        "close": 900.0,
        "direction_boundary": 765.944214,
        "core_momentum": 0.17502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360331
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "direction_boundary": 755.114624,
        "core_momentum": 0.337545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389949
      },
      {
        "date": "2026-05-22",
        "close": 909.0,
        "direction_boundary": 773.820251,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421679
      },
      {
        "date": "2026-05-29",
        "close": 835.0,
        "direction_boundary": 777.75824,
        "core_momentum": 0.073598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440245
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "direction_boundary": 784.64978,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44265
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "direction_boundary": 816.153931,
        "core_momentum": -0.025919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44346
      },
      {
        "date": "2026-06-19",
        "close": 789.0,
        "direction_boundary": 792.525818,
        "core_momentum": -0.004449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443503
      },
      {
        "date": "2026-06-26",
        "close": 794.0,
        "direction_boundary": 803.355347,
        "core_momentum": -0.011645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442807
      },
      {
        "date": "2026-07-03",
        "close": 810.0,
        "direction_boundary": 831.905945,
        "core_momentum": -0.026332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442856
      },
      {
        "date": "2026-07-10",
        "close": 812.0,
        "direction_boundary": 828.952454,
        "core_momentum": -0.02045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442443
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "direction_boundary": 802.37085,
        "core_momentum": -0.002955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442902
      },
      {
        "date": "2026-07-24",
        "close": 812.0,
        "direction_boundary": 802.37085,
        "core_momentum": 0.012001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443264
      },
      {
        "date": "2026-07-31",
        "close": 836.0,
        "direction_boundary": 816.153931,
        "core_momentum": 0.024317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444486
      },
      {
        "date": "2026-08-07",
        "close": 849.0,
        "direction_boundary": 826.983459,
        "core_momentum": 0.026623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 755.975464,
        "volume": 21300
      },
      {
        "date": "2023-08-25",
        "close": 751.220825,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 756.926331,
        "volume": 15300
      },
      {
        "date": "2023-09-08",
        "close": 759.779053,
        "volume": 16100
      },
      {
        "date": "2023-09-15",
        "close": 761.680847,
        "volume": 16800
      },
      {
        "date": "2023-09-22",
        "close": 760.729919,
        "volume": 11400
      },
      {
        "date": "2023-09-29",
        "close": 748.368103,
        "volume": 50300
      },
      {
        "date": "2023-10-06",
        "close": 724.595337,
        "volume": 30100
      },
      {
        "date": "2023-10-13",
        "close": 734.104431,
        "volume": 26200
      },
      {
        "date": "2023-10-20",
        "close": 734.104431,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 728.398926,
        "volume": 16800
      },
      {
        "date": "2023-11-03",
        "close": 731.251709,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 736.006165,
        "volume": 17700
      },
      {
        "date": "2023-11-17",
        "close": 730.300781,
        "volume": 18400
      },
      {
        "date": "2023-11-24",
        "close": 749.319031,
        "volume": 35600
      },
      {
        "date": "2023-12-01",
        "close": 773.091797,
        "volume": 85000
      },
      {
        "date": "2023-12-08",
        "close": 739.809875,
        "volume": 61100
      },
      {
        "date": "2023-12-15",
        "close": 738.859009,
        "volume": 74800
      },
      {
        "date": "2023-12-22",
        "close": 736.006165,
        "volume": 29400
      },
      {
        "date": "2023-12-29",
        "close": 736.006165,
        "volume": 49600
      },
      {
        "date": "2024-01-05",
        "close": 755.024414,
        "volume": 27700
      },
      {
        "date": "2024-01-12",
        "close": 747.417175,
        "volume": 23200
      },
      {
        "date": "2024-01-19",
        "close": 752.171753,
        "volume": 46300
      },
      {
        "date": "2024-01-26",
        "close": 747.417175,
        "volume": 20900
      },
      {
        "date": "2024-02-02",
        "close": 743.613525,
        "volume": 19200
      },
      {
        "date": "2024-02-09",
        "close": 720.791626,
        "volume": 45000
      },
      {
        "date": "2024-02-16",
        "close": 717.938904,
        "volume": 23500
      },
      {
        "date": "2024-02-23",
        "close": 714.135254,
        "volume": 16700
      },
      {
        "date": "2024-03-01",
        "close": 723.644409,
        "volume": 24600
      },
      {
        "date": "2024-03-08",
        "close": 730.300781,
        "volume": 27600
      },
      {
        "date": "2024-03-15",
        "close": 730.300781,
        "volume": 27600
      },
      {
        "date": "2024-03-22",
        "close": 729.349792,
        "volume": 22200
      },
      {
        "date": "2024-03-29",
        "close": 739.452087,
        "volume": 31400
      },
      {
        "date": "2024-04-05",
        "close": 732.685852,
        "volume": 29200
      },
      {
        "date": "2024-04-12",
        "close": 734.61908,
        "volume": 19400
      },
      {
        "date": "2024-04-19",
        "close": 735.585693,
        "volume": 28500
      },
      {
        "date": "2024-04-26",
        "close": 728.819458,
        "volume": 9700
      },
      {
        "date": "2024-05-03",
        "close": 735.585693,
        "volume": 30200
      },
      {
        "date": "2024-05-10",
        "close": 734.61908,
        "volume": 13400
      },
      {
        "date": "2024-05-17",
        "close": 734.61908,
        "volume": 50100
      },
      {
        "date": "2024-05-24",
        "close": 743.318542,
        "volume": 20400
      },
      {
        "date": "2024-05-31",
        "close": 735.585693,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 735.585693,
        "volume": 15400
      },
      {
        "date": "2024-06-14",
        "close": 735.585693,
        "volume": 42500
      },
      {
        "date": "2024-06-21",
        "close": 742.351868,
        "volume": 17600
      },
      {
        "date": "2024-06-28",
        "close": 748.15155,
        "volume": 17900
      },
      {
        "date": "2024-07-05",
        "close": 751.051392,
        "volume": 31200
      },
      {
        "date": "2024-07-12",
        "close": 765.550415,
        "volume": 46500
      },
      {
        "date": "2024-07-19",
        "close": 824.513245,
        "volume": 110400
      },
      {
        "date": "2024-07-26",
        "close": 785.849121,
        "volume": 267700
      },
      {
        "date": "2024-08-02",
        "close": 781.016052,
        "volume": 68300
      },
      {
        "date": "2024-08-09",
        "close": 740.418701,
        "volume": 97000
      },
      {
        "date": "2024-08-16",
        "close": 799.381531,
        "volume": 48400
      },
      {
        "date": "2024-08-23",
        "close": 849.644958,
        "volume": 122100
      },
      {
        "date": "2024-08-30",
        "close": 810.980835,
        "volume": 93500
      },
      {
        "date": "2024-09-06",
        "close": 776.183105,
        "volume": 38400
      },
      {
        "date": "2024-09-13",
        "close": 789.715515,
        "volume": 20800
      },
      {
        "date": "2024-09-20",
        "close": 795.515137,
        "volume": 25800
      },
      {
        "date": "2024-09-27",
        "close": 782.94928,
        "volume": 30400
      },
      {
        "date": "2024-10-04",
        "close": 801.314758,
        "volume": 148200
      },
      {
        "date": "2024-10-11",
        "close": 803.247986,
        "volume": 56400
      },
      {
        "date": "2024-10-18",
        "close": 799.381531,
        "volume": 32300
      },
      {
        "date": "2024-10-25",
        "close": 771.350037,
        "volume": 39800
      },
      {
        "date": "2024-11-01",
        "close": 786.815735,
        "volume": 20900
      },
      {
        "date": "2024-11-08",
        "close": 792.615295,
        "volume": 23700
      },
      {
        "date": "2024-11-15",
        "close": 795.515137,
        "volume": 45600
      },
      {
        "date": "2024-11-22",
        "close": 793.58197,
        "volume": 32200
      },
      {
        "date": "2024-11-29",
        "close": 774.249817,
        "volume": 22900
      },
      {
        "date": "2024-12-06",
        "close": 782.94928,
        "volume": 49000
      },
      {
        "date": "2024-12-13",
        "close": 759.750793,
        "volume": 73600
      },
      {
        "date": "2024-12-20",
        "close": 755.884338,
        "volume": 35300
      },
      {
        "date": "2024-12-27",
        "close": 758.784119,
        "volume": 63000
      },
      {
        "date": "2025-01-03",
        "close": 756.850952,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 786.815735,
        "volume": 131900
      },
      {
        "date": "2025-01-17",
        "close": 760.717407,
        "volume": 27000
      },
      {
        "date": "2025-01-24",
        "close": 767.483582,
        "volume": 23600
      },
      {
        "date": "2025-01-31",
        "close": 760.717407,
        "volume": 23300
      },
      {
        "date": "2025-02-07",
        "close": 758.784119,
        "volume": 34400
      },
      {
        "date": "2025-02-14",
        "close": 759.750793,
        "volume": 28100
      },
      {
        "date": "2025-02-21",
        "close": 756.850952,
        "volume": 30800
      },
      {
        "date": "2025-02-28",
        "close": 759.750793,
        "volume": 45700
      },
      {
        "date": "2025-03-07",
        "close": 791.648682,
        "volume": 60700
      },
      {
        "date": "2025-03-14",
        "close": 784.882507,
        "volume": 76000
      },
      {
        "date": "2025-03-21",
        "close": 802.281372,
        "volume": 58200
      },
      {
        "date": "2025-03-28",
        "close": 796.463806,
        "volume": 30600
      },
      {
        "date": "2025-04-04",
        "close": 760.03717,
        "volume": 69300
      },
      {
        "date": "2025-04-11",
        "close": 775.789246,
        "volume": 122500
      },
      {
        "date": "2025-04-18",
        "close": 762.990662,
        "volume": 23000
      },
      {
        "date": "2025-04-25",
        "close": 764.959717,
        "volume": 12600
      },
      {
        "date": "2025-05-02",
        "close": 756.099121,
        "volume": 21800
      },
      {
        "date": "2025-05-09",
        "close": 765.944214,
        "volume": 15000
      },
      {
        "date": "2025-05-16",
        "close": 755.114624,
        "volume": 33200
      },
      {
        "date": "2025-05-23",
        "close": 773.820251,
        "volume": 38400
      },
      {
        "date": "2025-05-30",
        "close": 777.75824,
        "volume": 25600
      },
      {
        "date": "2025-06-06",
        "close": 784.64978,
        "volume": 34400
      },
      {
        "date": "2025-06-13",
        "close": 816.153931,
        "volume": 92400
      },
      {
        "date": "2025-06-20",
        "close": 792.525818,
        "volume": 74900
      },
      {
        "date": "2025-06-27",
        "close": 803.355347,
        "volume": 169700
      },
      {
        "date": "2025-07-04",
        "close": 831.905945,
        "volume": 70300
      },
      {
        "date": "2025-07-11",
        "close": 828.952454,
        "volume": 53200
      },
      {
        "date": "2025-07-18",
        "close": 802.37085,
        "volume": 40400
      },
      {
        "date": "2025-07-25",
        "close": 802.37085,
        "volume": 90600
      },
      {
        "date": "2025-08-01",
        "close": 816.153931,
        "volume": 30300
      },
      {
        "date": "2025-08-08",
        "close": 826.983459,
        "volume": 44400
      },
      {
        "date": "2025-08-15",
        "close": 786.618774,
        "volume": 126400
      },
      {
        "date": "2025-08-22",
        "close": 788.587769,
        "volume": 43000
      },
      {
        "date": "2025-08-29",
        "close": 797.448303,
        "volume": 48200
      },
      {
        "date": "2025-09-05",
        "close": 797.448303,
        "volume": 40100
      },
      {
        "date": "2025-09-12",
        "close": 790.556824,
        "volume": 65500
      },
      {
        "date": "2025-09-19",
        "close": 798.4328,
        "volume": 23400
      },
      {
        "date": "2025-09-26",
        "close": 797.448303,
        "volume": 21000
      },
      {
        "date": "2025-10-03",
        "close": 779.727234,
        "volume": 37600
      },
      {
        "date": "2025-10-10",
        "close": 776.773743,
        "volume": 69200
      },
      {
        "date": "2025-10-17",
        "close": 769.882202,
        "volume": 22300
      },
      {
        "date": "2025-10-24",
        "close": 777.75824,
        "volume": 64300
      },
      {
        "date": "2025-10-31",
        "close": 787.603271,
        "volume": 134500
      },
      {
        "date": "2025-11-07",
        "close": 776.773743,
        "volume": 34600
      },
      {
        "date": "2025-11-14",
        "close": 767.913208,
        "volume": 50000
      },
      {
        "date": "2025-11-21",
        "close": 766.928711,
        "volume": 40500
      },
      {
        "date": "2025-11-28",
        "close": 774.804749,
        "volume": 27700
      },
      {
        "date": "2025-12-05",
        "close": 777.75824,
        "volume": 25800
      },
      {
        "date": "2025-12-12",
        "close": 773.820251,
        "volume": 56600
      },
      {
        "date": "2025-12-19",
        "close": 768.897705,
        "volume": 30300
      },
      {
        "date": "2025-12-26",
        "close": 756.099121,
        "volume": 82500
      },
      {
        "date": "2026-01-02",
        "close": 770.866699,
        "volume": 13500
      },
      {
        "date": "2026-01-09",
        "close": 782.680786,
        "volume": 50800
      },
      {
        "date": "2026-01-16",
        "close": 777.75824,
        "volume": 31500
      },
      {
        "date": "2026-01-23",
        "close": 782.680786,
        "volume": 38000
      },
      {
        "date": "2026-01-30",
        "close": 795.479309,
        "volume": 50800
      },
      {
        "date": "2026-02-06",
        "close": 788.587769,
        "volume": 95500
      },
      {
        "date": "2026-02-13",
        "close": 823.04541,
        "volume": 137400
      },
      {
        "date": "2026-02-20",
        "close": 903.77478,
        "volume": 327700
      },
      {
        "date": "2026-02-27",
        "close": 883.100159,
        "volume": 159500
      },
      {
        "date": "2026-03-06",
        "close": 1071.140503,
        "volume": 3938100
      },
      {
        "date": "2026-03-13",
        "close": 1004.194214,
        "volume": 643100
      },
      {
        "date": "2026-03-20",
        "close": 999.271667,
        "volume": 243700
      },
      {
        "date": "2026-03-27",
        "close": 953.0,
        "volume": 220200
      },
      {
        "date": "2026-04-03",
        "close": 929.0,
        "volume": 217500
      },
      {
        "date": "2026-04-10",
        "close": 910.0,
        "volume": 120600
      },
      {
        "date": "2026-04-17",
        "close": 887.0,
        "volume": 108600
      },
      {
        "date": "2026-04-24",
        "close": 877.0,
        "volume": 107100
      },
      {
        "date": "2026-05-01",
        "close": 837.0,
        "volume": 71000
      },
      {
        "date": "2026-05-08",
        "close": 900.0,
        "volume": 264000
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "volume": 431700
      },
      {
        "date": "2026-05-22",
        "close": 909.0,
        "volume": 202100
      },
      {
        "date": "2026-05-29",
        "close": 835.0,
        "volume": 176500
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "volume": 28500
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "volume": 24100
      },
      {
        "date": "2026-06-19",
        "close": 789.0,
        "volume": 17800
      },
      {
        "date": "2026-06-26",
        "close": 794.0,
        "volume": 16100
      },
      {
        "date": "2026-07-03",
        "close": 810.0,
        "volume": 12600
      },
      {
        "date": "2026-07-10",
        "close": 812.0,
        "volume": 65300
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "volume": 54700
      },
      {
        "date": "2026-07-24",
        "close": 812.0,
        "volume": 26400
      },
      {
        "date": "2026-07-31",
        "close": 836.0,
        "volume": 58700
      },
      {
        "date": "2026-08-07",
        "close": 849.0,
        "volume": 68000
      }
    ],
    "sharemaestro_context": {
      "trend": 866.101095,
      "fair_value": 786.103914,
      "market_activity": -28.054501,
      "market_dynamics": -0.594576,
      "relative_strength": -15.339884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.011586,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.6316,
        "conditional_difference": -0.010424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021171,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054163,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": -0.050366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.012626
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.012674
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.006361
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.041455
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.006289
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045567
      }
    ]
  }
}