{
  "ticker": {
    "uuid": "99366c5e-87e3-469f-b1e0-7d92e7cfa940",
    "symbol": "GN0M",
    "name": "Global X Genomics & Biotechnology UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.872,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.29,
    "boundary_margin": 0.677127,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270349,
    "volatility_stability": 1.0966,
    "risk_context": 0.3699,
    "current_regime": {
      "move": 0.25969,
      "interruption": -0.146931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.037,
        "direction_boundary": 10.054,
        "core_momentum": -0.30008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227281
      },
      {
        "date": "2023-08-25",
        "close": 7.176,
        "direction_boundary": 10.196,
        "core_momentum": -0.296195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226014
      },
      {
        "date": "2023-09-01",
        "close": 7.454,
        "direction_boundary": 9.849,
        "core_momentum": -0.243172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224096
      },
      {
        "date": "2023-09-08",
        "close": 7.225,
        "direction_boundary": 10.176,
        "core_momentum": -0.289996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2023-09-15",
        "close": 7.255,
        "direction_boundary": 9.561,
        "core_momentum": -0.241188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192695
      },
      {
        "date": "2023-09-22",
        "close": 6.763,
        "direction_boundary": 8.857,
        "core_momentum": -0.236423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211267
      },
      {
        "date": "2023-09-29",
        "close": 6.778,
        "direction_boundary": 9.26,
        "core_momentum": -0.268035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205869
      },
      {
        "date": "2023-10-06",
        "close": 6.581,
        "direction_boundary": 9.188,
        "core_momentum": -0.28374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208363
      },
      {
        "date": "2023-10-13",
        "close": 6.47,
        "direction_boundary": 8.884,
        "core_momentum": -0.271724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205019
      },
      {
        "date": "2023-10-20",
        "close": 6.094,
        "direction_boundary": 8.811,
        "core_momentum": -0.308365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21603
      },
      {
        "date": "2023-10-27",
        "close": 5.949,
        "direction_boundary": 9.188,
        "core_momentum": -0.352525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21518
      },
      {
        "date": "2023-11-03",
        "close": 6.47,
        "direction_boundary": 8.96,
        "core_momentum": -0.277902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237491
      },
      {
        "date": "2023-11-10",
        "close": 6.079,
        "direction_boundary": 9.232,
        "core_momentum": -0.341529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248665
      },
      {
        "date": "2023-11-17",
        "close": 6.571,
        "direction_boundary": 8.902,
        "core_momentum": -0.261851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275752
      },
      {
        "date": "2023-11-24",
        "close": 6.806,
        "direction_boundary": 8.824,
        "core_momentum": -0.228694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282071
      },
      {
        "date": "2023-12-01",
        "close": 6.816,
        "direction_boundary": 9.046,
        "core_momentum": -0.246518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278978
      },
      {
        "date": "2023-12-08",
        "close": 7.042,
        "direction_boundary": 8.755,
        "core_momentum": -0.19566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2023-12-15",
        "close": 7.342,
        "direction_boundary": 8.556,
        "core_momentum": -0.141889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292179
      },
      {
        "date": "2023-12-22",
        "close": 7.452,
        "direction_boundary": 8.423,
        "core_momentum": -0.11528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283877
      },
      {
        "date": "2023-12-29",
        "close": 7.526,
        "direction_boundary": 8.274,
        "core_momentum": -0.090404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283988
      },
      {
        "date": "2024-01-05",
        "close": 7.249,
        "direction_boundary": 8.485,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285332
      },
      {
        "date": "2024-01-12",
        "close": 7.33,
        "direction_boundary": 8.82,
        "core_momentum": -0.168934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285722
      },
      {
        "date": "2024-01-19",
        "close": 7.003,
        "direction_boundary": 8.59,
        "core_momentum": -0.18475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288012
      },
      {
        "date": "2024-01-26",
        "close": 7.141,
        "direction_boundary": 8.849,
        "core_momentum": -0.193016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289883
      },
      {
        "date": "2024-02-02",
        "close": 6.99,
        "direction_boundary": 9.154,
        "core_momentum": -0.236399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286124
      },
      {
        "date": "2024-02-09",
        "close": 7.3,
        "direction_boundary": 8.53,
        "core_momentum": -0.144197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288225
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "direction_boundary": 8.62,
        "core_momentum": -0.12993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28753
      },
      {
        "date": "2024-02-23",
        "close": 7.472,
        "direction_boundary": 8.299,
        "core_momentum": -0.099651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286571
      },
      {
        "date": "2024-03-01",
        "close": 8.064,
        "direction_boundary": 8.661,
        "core_momentum": -0.06893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300849
      },
      {
        "date": "2024-03-08",
        "close": 7.722,
        "direction_boundary": 7.915,
        "core_momentum": -0.024384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304063
      },
      {
        "date": "2024-03-15",
        "close": 7.41,
        "direction_boundary": 7.911,
        "core_momentum": -0.06333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310046
      },
      {
        "date": "2024-03-22",
        "close": 7.377,
        "direction_boundary": 7.685,
        "core_momentum": -0.040078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292846
      },
      {
        "date": "2024-03-29",
        "close": 7.472,
        "direction_boundary": 7.911,
        "core_momentum": -0.055492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293132
      },
      {
        "date": "2024-04-05",
        "close": 7.053,
        "direction_boundary": 7.825,
        "core_momentum": -0.098658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302008
      },
      {
        "date": "2024-04-12",
        "close": 7.111,
        "direction_boundary": 7.988,
        "core_momentum": -0.10979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300744
      },
      {
        "date": "2024-04-19",
        "close": 6.42,
        "direction_boundary": 8.035,
        "core_momentum": -0.200996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323505
      },
      {
        "date": "2024-04-26",
        "close": 6.45,
        "direction_boundary": 7.8,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321317
      },
      {
        "date": "2024-05-03",
        "close": 6.835,
        "direction_boundary": 8.211,
        "core_momentum": -0.16758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310068
      },
      {
        "date": "2024-05-10",
        "close": 6.851,
        "direction_boundary": 8.14,
        "core_momentum": -0.158354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295828
      },
      {
        "date": "2024-05-17",
        "close": 7.051,
        "direction_boundary": 8.261,
        "core_momentum": -0.146471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278879
      },
      {
        "date": "2024-05-24",
        "close": 6.91,
        "direction_boundary": 8.123,
        "core_momentum": -0.149329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276559
      },
      {
        "date": "2024-05-31",
        "close": 6.686,
        "direction_boundary": 8.316,
        "core_momentum": -0.196008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280431
      },
      {
        "date": "2024-06-07",
        "close": 6.844,
        "direction_boundary": 8.284,
        "core_momentum": -0.173829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278515
      },
      {
        "date": "2024-06-14",
        "close": 6.942,
        "direction_boundary": 8.236,
        "core_momentum": -0.157115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272608
      },
      {
        "date": "2024-06-21",
        "close": 6.862,
        "direction_boundary": 7.794,
        "core_momentum": -0.119579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271771
      },
      {
        "date": "2024-06-28",
        "close": 6.874,
        "direction_boundary": 7.86,
        "core_momentum": -0.125445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271223
      },
      {
        "date": "2024-07-05",
        "close": 6.709,
        "direction_boundary": 7.615,
        "core_momentum": -0.118976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268516
      },
      {
        "date": "2024-07-12",
        "close": 7.233,
        "direction_boundary": 7.658,
        "core_momentum": -0.055498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289158
      },
      {
        "date": "2024-07-19",
        "close": 7.223,
        "direction_boundary": 7.897,
        "core_momentum": -0.085349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281764
      },
      {
        "date": "2024-07-26",
        "close": 7.596,
        "direction_boundary": 7.833,
        "core_momentum": -0.030257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288929
      },
      {
        "date": "2024-08-02",
        "close": 7.063,
        "direction_boundary": 7.52,
        "core_momentum": -0.060771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305675
      },
      {
        "date": "2024-08-09",
        "close": 7.176,
        "direction_boundary": 7.236,
        "core_momentum": -0.008292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300268
      },
      {
        "date": "2024-08-16",
        "close": 7.21,
        "direction_boundary": 7.037,
        "core_momentum": 0.024584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297737
      },
      {
        "date": "2024-08-23",
        "close": 7.299,
        "direction_boundary": 7.176,
        "core_momentum": 0.01714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298325
      },
      {
        "date": "2024-08-30",
        "close": 7.219,
        "direction_boundary": 7.454,
        "core_momentum": -0.031527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276971
      },
      {
        "date": "2024-09-06",
        "close": 6.784,
        "direction_boundary": 7.225,
        "core_momentum": -0.061038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283433
      },
      {
        "date": "2024-09-13",
        "close": 7.152,
        "direction_boundary": 7.255,
        "core_momentum": -0.014197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289322
      },
      {
        "date": "2024-09-20",
        "close": 7.141,
        "direction_boundary": 6.763,
        "core_momentum": 0.055892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289287
      },
      {
        "date": "2024-09-27",
        "close": 7.09,
        "direction_boundary": 6.778,
        "core_momentum": 0.046031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288673
      },
      {
        "date": "2024-10-04",
        "close": 7.065,
        "direction_boundary": 6.581,
        "core_momentum": 0.073545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277322
      },
      {
        "date": "2024-10-11",
        "close": 7.03,
        "direction_boundary": 6.47,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277152
      },
      {
        "date": "2024-10-18",
        "close": 7.101,
        "direction_boundary": 6.094,
        "core_momentum": 0.165245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235252
      },
      {
        "date": "2024-10-25",
        "close": 6.933,
        "direction_boundary": 5.949,
        "core_momentum": 0.165406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238385
      },
      {
        "date": "2024-11-01",
        "close": 6.826,
        "direction_boundary": 6.47,
        "core_momentum": 0.055023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225809
      },
      {
        "date": "2024-11-08",
        "close": 7.082,
        "direction_boundary": 6.079,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231528
      },
      {
        "date": "2024-11-15",
        "close": 6.559,
        "direction_boundary": 6.571,
        "core_momentum": -0.001826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251799
      },
      {
        "date": "2024-11-22",
        "close": 6.813,
        "direction_boundary": 6.806,
        "core_momentum": 0.001029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256634
      },
      {
        "date": "2024-11-29",
        "close": 7.243,
        "direction_boundary": 6.816,
        "core_momentum": 0.062647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265901
      },
      {
        "date": "2024-12-06",
        "close": 7.186,
        "direction_boundary": 7.042,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264664
      },
      {
        "date": "2024-12-13",
        "close": 6.894,
        "direction_boundary": 7.342,
        "core_momentum": -0.061019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270672
      },
      {
        "date": "2024-12-20",
        "close": 6.684,
        "direction_boundary": 7.452,
        "core_momentum": -0.10306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273604
      },
      {
        "date": "2024-12-27",
        "close": 6.665,
        "direction_boundary": 7.526,
        "core_momentum": -0.114403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273586
      },
      {
        "date": "2025-01-03",
        "close": 6.817,
        "direction_boundary": 7.249,
        "core_momentum": -0.059594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273385
      },
      {
        "date": "2025-01-10",
        "close": 6.872,
        "direction_boundary": 7.33,
        "core_momentum": -0.062483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251744
      },
      {
        "date": "2025-01-17",
        "close": 6.622,
        "direction_boundary": 7.003,
        "core_momentum": -0.054405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256396
      },
      {
        "date": "2025-01-24",
        "close": 6.947,
        "direction_boundary": 7.141,
        "core_momentum": -0.027167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255395
      },
      {
        "date": "2025-01-31",
        "close": 6.997,
        "direction_boundary": 6.99,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235267
      },
      {
        "date": "2025-02-07",
        "close": 6.731,
        "direction_boundary": 7.3,
        "core_momentum": -0.077945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23988
      },
      {
        "date": "2025-02-14",
        "close": 6.686,
        "direction_boundary": 7.5,
        "core_momentum": -0.108533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239719
      },
      {
        "date": "2025-02-21",
        "close": 6.726,
        "direction_boundary": 7.472,
        "core_momentum": -0.099839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23908
      },
      {
        "date": "2025-02-28",
        "close": 6.224,
        "direction_boundary": 8.064,
        "core_momentum": -0.228175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260331
      },
      {
        "date": "2025-03-07",
        "close": 5.849,
        "direction_boundary": 7.722,
        "core_momentum": -0.242554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260327
      },
      {
        "date": "2025-03-14",
        "close": 5.715,
        "direction_boundary": 7.41,
        "core_momentum": -0.228745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247154
      },
      {
        "date": "2025-03-21",
        "close": 5.655,
        "direction_boundary": 7.377,
        "core_momentum": -0.233428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246954
      },
      {
        "date": "2025-03-28",
        "close": 5.44,
        "direction_boundary": 7.472,
        "core_momentum": -0.271949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250354
      },
      {
        "date": "2025-04-04",
        "close": 4.8815,
        "direction_boundary": 7.053,
        "core_momentum": -0.307883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2025-04-11",
        "close": 4.5175,
        "direction_boundary": 7.111,
        "core_momentum": -0.364717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297384
      },
      {
        "date": "2025-04-18",
        "close": 4.683,
        "direction_boundary": 6.42,
        "core_momentum": -0.270561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304199
      },
      {
        "date": "2025-04-25",
        "close": 5.035,
        "direction_boundary": 6.45,
        "core_momentum": -0.21938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327652
      },
      {
        "date": "2025-05-02",
        "close": 5.12,
        "direction_boundary": 6.835,
        "core_momentum": -0.250914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330063
      },
      {
        "date": "2025-05-09",
        "close": 4.748,
        "direction_boundary": 6.851,
        "core_momentum": -0.306962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334178
      },
      {
        "date": "2025-05-16",
        "close": 4.841,
        "direction_boundary": 7.051,
        "core_momentum": -0.313431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325358
      },
      {
        "date": "2025-05-23",
        "close": 4.7695,
        "direction_boundary": 6.91,
        "core_momentum": -0.309768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317376
      },
      {
        "date": "2025-05-30",
        "close": 4.8255,
        "direction_boundary": 6.686,
        "core_momentum": -0.278268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301003
      },
      {
        "date": "2025-06-06",
        "close": 5.179,
        "direction_boundary": 6.844,
        "core_momentum": -0.243279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323898
      },
      {
        "date": "2025-06-13",
        "close": 5.094,
        "direction_boundary": 6.942,
        "core_momentum": -0.266206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321285
      },
      {
        "date": "2025-06-20",
        "close": 5.016,
        "direction_boundary": 6.862,
        "core_momentum": -0.269018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2025-06-27",
        "close": 5.071,
        "direction_boundary": 6.874,
        "core_momentum": -0.262293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32141
      },
      {
        "date": "2025-07-04",
        "close": 5.214,
        "direction_boundary": 6.709,
        "core_momentum": -0.222835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322573
      },
      {
        "date": "2025-07-11",
        "close": 5.359,
        "direction_boundary": 7.233,
        "core_momentum": -0.25909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325883
      },
      {
        "date": "2025-07-18",
        "close": 5.325,
        "direction_boundary": 7.223,
        "core_momentum": -0.262772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323475
      },
      {
        "date": "2025-07-25",
        "close": 5.395,
        "direction_boundary": 7.596,
        "core_momentum": -0.289758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314839
      },
      {
        "date": "2025-08-01",
        "close": 5.212,
        "direction_boundary": 7.063,
        "core_momentum": -0.26207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31567
      },
      {
        "date": "2025-08-08",
        "close": 5.29,
        "direction_boundary": 7.176,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315107
      },
      {
        "date": "2025-08-15",
        "close": 5.589,
        "direction_boundary": 7.21,
        "core_momentum": -0.224827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327479
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "direction_boundary": 7.299,
        "core_momentum": -0.224551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328131
      },
      {
        "date": "2025-08-29",
        "close": 5.53,
        "direction_boundary": 7.219,
        "core_momentum": -0.233966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31294
      },
      {
        "date": "2025-09-05",
        "close": 5.672,
        "direction_boundary": 6.784,
        "core_momentum": -0.163915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304132
      },
      {
        "date": "2025-09-12",
        "close": 5.538,
        "direction_boundary": 7.152,
        "core_momentum": -0.225671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30424
      },
      {
        "date": "2025-09-19",
        "close": 5.691,
        "direction_boundary": 7.141,
        "core_momentum": -0.203053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306427
      },
      {
        "date": "2025-09-26",
        "close": 5.648,
        "direction_boundary": 7.09,
        "core_momentum": -0.203385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301501
      },
      {
        "date": "2025-10-03",
        "close": 6.152,
        "direction_boundary": 7.065,
        "core_momentum": -0.129229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279352
      },
      {
        "date": "2025-10-10",
        "close": 6.219,
        "direction_boundary": 7.03,
        "core_momentum": -0.115363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250036
      },
      {
        "date": "2025-10-17",
        "close": 6.411,
        "direction_boundary": 7.101,
        "core_momentum": -0.097169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249098
      },
      {
        "date": "2025-10-24",
        "close": 6.54,
        "direction_boundary": 6.933,
        "core_momentum": -0.056685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233806
      },
      {
        "date": "2025-10-31",
        "close": 6.919,
        "direction_boundary": 6.826,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24236
      },
      {
        "date": "2025-11-07",
        "close": 6.35,
        "direction_boundary": 7.082,
        "core_momentum": -0.103361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250121
      },
      {
        "date": "2025-11-14",
        "close": 6.539,
        "direction_boundary": 6.559,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25115
      },
      {
        "date": "2025-11-21",
        "close": 6.612,
        "direction_boundary": 6.813,
        "core_momentum": -0.029502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248247
      },
      {
        "date": "2025-11-28",
        "close": 7.045,
        "direction_boundary": 7.243,
        "core_momentum": -0.027337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258058
      },
      {
        "date": "2025-12-05",
        "close": 7.168,
        "direction_boundary": 7.186,
        "core_momentum": -0.002505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245124
      },
      {
        "date": "2025-12-12",
        "close": 7.043,
        "direction_boundary": 6.894,
        "core_momentum": 0.021613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245375
      },
      {
        "date": "2025-12-19",
        "close": 7.113,
        "direction_boundary": 6.684,
        "core_momentum": 0.064183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24211
      },
      {
        "date": "2025-12-26",
        "close": 7.108,
        "direction_boundary": 6.665,
        "core_momentum": 0.066467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242886
      },
      {
        "date": "2026-01-02",
        "close": 6.953,
        "direction_boundary": 6.817,
        "core_momentum": 0.01995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246613
      },
      {
        "date": "2026-01-09",
        "close": 7.337,
        "direction_boundary": 6.872,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2026-01-16",
        "close": 7.427,
        "direction_boundary": 6.622,
        "core_momentum": 0.121564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25133
      },
      {
        "date": "2026-01-23",
        "close": 7.609,
        "direction_boundary": 6.947,
        "core_momentum": 0.095293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251828
      },
      {
        "date": "2026-01-30",
        "close": 7.172,
        "direction_boundary": 6.997,
        "core_momentum": 0.025011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263229
      },
      {
        "date": "2026-02-06",
        "close": 6.96,
        "direction_boundary": 6.731,
        "core_momentum": 0.034022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269624
      },
      {
        "date": "2026-02-13",
        "close": 7.003,
        "direction_boundary": 6.686,
        "core_momentum": 0.047413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261924
      },
      {
        "date": "2026-02-20",
        "close": 7.123,
        "direction_boundary": 6.726,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262126
      },
      {
        "date": "2026-02-27",
        "close": 7.191,
        "direction_boundary": 6.224,
        "core_momentum": 0.155366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258012
      },
      {
        "date": "2026-03-06",
        "close": 7.141,
        "direction_boundary": 5.849,
        "core_momentum": 0.220892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258085
      },
      {
        "date": "2026-03-13",
        "close": 6.752,
        "direction_boundary": 5.715,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269811
      },
      {
        "date": "2026-03-20",
        "close": 6.636,
        "direction_boundary": 5.655,
        "core_momentum": 0.173475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270407
      },
      {
        "date": "2026-03-27",
        "close": 6.491,
        "direction_boundary": 5.44,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272594
      },
      {
        "date": "2026-04-03",
        "close": 6.834,
        "direction_boundary": 4.8815,
        "core_momentum": 0.39998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256197
      },
      {
        "date": "2026-04-10",
        "close": 6.735,
        "direction_boundary": 4.5175,
        "core_momentum": 0.490869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257274
      },
      {
        "date": "2026-04-17",
        "close": 7.18,
        "direction_boundary": 4.683,
        "core_momentum": 0.533205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268383
      },
      {
        "date": "2026-04-24",
        "close": 7.023,
        "direction_boundary": 5.035,
        "core_momentum": 0.394836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269833
      },
      {
        "date": "2026-05-01",
        "close": 6.881,
        "direction_boundary": 5.12,
        "core_momentum": 0.343945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260165
      },
      {
        "date": "2026-05-08",
        "close": 7.038,
        "direction_boundary": 4.748,
        "core_momentum": 0.482308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230571
      },
      {
        "date": "2026-05-15",
        "close": 6.821,
        "direction_boundary": 4.841,
        "core_momentum": 0.409006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232553
      },
      {
        "date": "2026-05-22",
        "close": 7.183,
        "direction_boundary": 4.7695,
        "core_momentum": 0.506028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242471
      },
      {
        "date": "2026-05-29",
        "close": 7.547,
        "direction_boundary": 4.8255,
        "core_momentum": 0.563983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "date": "2026-06-05",
        "close": 7.606,
        "direction_boundary": 5.179,
        "core_momentum": 0.468623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235396
      },
      {
        "date": "2026-06-12",
        "close": 7.588,
        "direction_boundary": 5.094,
        "core_momentum": 0.489596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233767
      },
      {
        "date": "2026-06-19",
        "close": 8.081,
        "direction_boundary": 5.016,
        "core_momentum": 0.611045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248095
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "direction_boundary": 5.071,
        "core_momentum": 0.739302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27301
      },
      {
        "date": "2026-07-03",
        "close": 9.172,
        "direction_boundary": 5.214,
        "core_momentum": 0.75911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272592
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "direction_boundary": 5.359,
        "core_momentum": 0.634633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276108
      },
      {
        "date": "2026-07-17",
        "close": 8.516,
        "direction_boundary": 5.325,
        "core_momentum": 0.599249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280199
      },
      {
        "date": "2026-07-24",
        "close": 8.532,
        "direction_boundary": 5.395,
        "core_momentum": 0.581464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278887
      },
      {
        "date": "2026-07-31",
        "close": 8.367,
        "direction_boundary": 5.212,
        "core_momentum": 0.605334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265942
      },
      {
        "date": "2026-08-07",
        "close": 8.872,
        "direction_boundary": 5.29,
        "core_momentum": 0.677127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.037,
        "volume": 4828
      },
      {
        "date": "2023-08-25",
        "close": 7.176,
        "volume": 7547
      },
      {
        "date": "2023-09-01",
        "close": 7.454,
        "volume": 2017
      },
      {
        "date": "2023-09-08",
        "close": 7.225,
        "volume": 4607
      },
      {
        "date": "2023-09-15",
        "close": 7.255,
        "volume": 4894
      },
      {
        "date": "2023-09-22",
        "close": 6.763,
        "volume": 7519
      },
      {
        "date": "2023-09-29",
        "close": 6.778,
        "volume": 12925
      },
      {
        "date": "2023-10-06",
        "close": 6.581,
        "volume": 4548
      },
      {
        "date": "2023-10-13",
        "close": 6.47,
        "volume": 6989
      },
      {
        "date": "2023-10-20",
        "close": 6.094,
        "volume": 10082
      },
      {
        "date": "2023-10-27",
        "close": 5.949,
        "volume": 90097
      },
      {
        "date": "2023-11-03",
        "close": 6.47,
        "volume": 26843
      },
      {
        "date": "2023-11-10",
        "close": 6.079,
        "volume": 14001
      },
      {
        "date": "2023-11-17",
        "close": 6.571,
        "volume": 14305
      },
      {
        "date": "2023-11-24",
        "close": 6.806,
        "volume": 9650
      },
      {
        "date": "2023-12-01",
        "close": 6.816,
        "volume": 11012
      },
      {
        "date": "2023-12-08",
        "close": 7.042,
        "volume": 6405
      },
      {
        "date": "2023-12-15",
        "close": 7.342,
        "volume": 13955
      },
      {
        "date": "2023-12-22",
        "close": 7.452,
        "volume": 2730
      },
      {
        "date": "2023-12-29",
        "close": 7.526,
        "volume": 2971
      },
      {
        "date": "2024-01-05",
        "close": 7.249,
        "volume": 31885
      },
      {
        "date": "2024-01-12",
        "close": 7.33,
        "volume": 31738
      },
      {
        "date": "2024-01-19",
        "close": 7.003,
        "volume": 10711
      },
      {
        "date": "2024-01-26",
        "close": 7.141,
        "volume": 13078
      },
      {
        "date": "2024-02-02",
        "close": 6.99,
        "volume": 13598
      },
      {
        "date": "2024-02-09",
        "close": 7.3,
        "volume": 9488
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "volume": 16586
      },
      {
        "date": "2024-02-23",
        "close": 7.472,
        "volume": 9519
      },
      {
        "date": "2024-03-01",
        "close": 8.064,
        "volume": 29156
      },
      {
        "date": "2024-03-08",
        "close": 7.722,
        "volume": 22316
      },
      {
        "date": "2024-03-15",
        "close": 7.41,
        "volume": 9533
      },
      {
        "date": "2024-03-22",
        "close": 7.377,
        "volume": 7770
      },
      {
        "date": "2024-03-29",
        "close": 7.472,
        "volume": 4650
      },
      {
        "date": "2024-04-05",
        "close": 7.053,
        "volume": 13374
      },
      {
        "date": "2024-04-12",
        "close": 7.111,
        "volume": 6383
      },
      {
        "date": "2024-04-19",
        "close": 6.42,
        "volume": 17650
      },
      {
        "date": "2024-04-26",
        "close": 6.45,
        "volume": 7907
      },
      {
        "date": "2024-05-03",
        "close": 6.835,
        "volume": 4614
      },
      {
        "date": "2024-05-10",
        "close": 6.851,
        "volume": 4238
      },
      {
        "date": "2024-05-17",
        "close": 7.051,
        "volume": 10496
      },
      {
        "date": "2024-05-24",
        "close": 6.91,
        "volume": 7084
      },
      {
        "date": "2024-05-31",
        "close": 6.686,
        "volume": 15143
      },
      {
        "date": "2024-06-07",
        "close": 6.844,
        "volume": 11483
      },
      {
        "date": "2024-06-14",
        "close": 6.942,
        "volume": 17874
      },
      {
        "date": "2024-06-21",
        "close": 6.862,
        "volume": 25648
      },
      {
        "date": "2024-06-28",
        "close": 6.874,
        "volume": 12943
      },
      {
        "date": "2024-07-05",
        "close": 6.709,
        "volume": 17142
      },
      {
        "date": "2024-07-12",
        "close": 7.233,
        "volume": 21896
      },
      {
        "date": "2024-07-19",
        "close": 7.223,
        "volume": 33815
      },
      {
        "date": "2024-07-26",
        "close": 7.596,
        "volume": 16530
      },
      {
        "date": "2024-08-02",
        "close": 7.063,
        "volume": 14543
      },
      {
        "date": "2024-08-09",
        "close": 7.176,
        "volume": 31629
      },
      {
        "date": "2024-08-16",
        "close": 7.21,
        "volume": 4635
      },
      {
        "date": "2024-08-23",
        "close": 7.299,
        "volume": 6644
      },
      {
        "date": "2024-08-30",
        "close": 7.219,
        "volume": 14004
      },
      {
        "date": "2024-09-06",
        "close": 6.784,
        "volume": 6300
      },
      {
        "date": "2024-09-13",
        "close": 7.152,
        "volume": 9107
      },
      {
        "date": "2024-09-20",
        "close": 7.141,
        "volume": 9512
      },
      {
        "date": "2024-09-27",
        "close": 7.09,
        "volume": 5808
      },
      {
        "date": "2024-10-04",
        "close": 7.065,
        "volume": 2362
      },
      {
        "date": "2024-10-11",
        "close": 7.03,
        "volume": 11732
      },
      {
        "date": "2024-10-18",
        "close": 7.101,
        "volume": 12317
      },
      {
        "date": "2024-10-25",
        "close": 6.933,
        "volume": 74244
      },
      {
        "date": "2024-11-01",
        "close": 6.826,
        "volume": 220238
      },
      {
        "date": "2024-11-08",
        "close": 7.082,
        "volume": 69620
      },
      {
        "date": "2024-11-15",
        "close": 6.559,
        "volume": 48903
      },
      {
        "date": "2024-11-22",
        "close": 6.813,
        "volume": 45134
      },
      {
        "date": "2024-11-29",
        "close": 7.243,
        "volume": 37607
      },
      {
        "date": "2024-12-06",
        "close": 7.186,
        "volume": 42230
      },
      {
        "date": "2024-12-13",
        "close": 6.894,
        "volume": 17317
      },
      {
        "date": "2024-12-20",
        "close": 6.684,
        "volume": 30383
      },
      {
        "date": "2024-12-27",
        "close": 6.665,
        "volume": 14261
      },
      {
        "date": "2025-01-03",
        "close": 6.817,
        "volume": 28113
      },
      {
        "date": "2025-01-10",
        "close": 6.872,
        "volume": 11119
      },
      {
        "date": "2025-01-17",
        "close": 6.622,
        "volume": 42436
      },
      {
        "date": "2025-01-24",
        "close": 6.947,
        "volume": 30008
      },
      {
        "date": "2025-01-31",
        "close": 6.997,
        "volume": 29374
      },
      {
        "date": "2025-02-07",
        "close": 6.731,
        "volume": 43797
      },
      {
        "date": "2025-02-14",
        "close": 6.686,
        "volume": 26229
      },
      {
        "date": "2025-02-21",
        "close": 6.726,
        "volume": 33131
      },
      {
        "date": "2025-02-28",
        "close": 6.224,
        "volume": 22341
      },
      {
        "date": "2025-03-07",
        "close": 5.849,
        "volume": 35858
      },
      {
        "date": "2025-03-14",
        "close": 5.715,
        "volume": 30456
      },
      {
        "date": "2025-03-21",
        "close": 5.655,
        "volume": 22103
      },
      {
        "date": "2025-03-28",
        "close": 5.44,
        "volume": 23366
      },
      {
        "date": "2025-04-04",
        "close": 4.8815,
        "volume": 33335
      },
      {
        "date": "2025-04-11",
        "close": 4.5175,
        "volume": 18452
      },
      {
        "date": "2025-04-18",
        "close": 4.683,
        "volume": 45834
      },
      {
        "date": "2025-04-25",
        "close": 5.035,
        "volume": 12694
      },
      {
        "date": "2025-05-02",
        "close": 5.12,
        "volume": 48164
      },
      {
        "date": "2025-05-09",
        "close": 4.748,
        "volume": 19114
      },
      {
        "date": "2025-05-16",
        "close": 4.841,
        "volume": 10851
      },
      {
        "date": "2025-05-23",
        "close": 4.7695,
        "volume": 25651
      },
      {
        "date": "2025-05-30",
        "close": 4.8255,
        "volume": 25045
      },
      {
        "date": "2025-06-06",
        "close": 5.179,
        "volume": 41134
      },
      {
        "date": "2025-06-13",
        "close": 5.094,
        "volume": 31462
      },
      {
        "date": "2025-06-20",
        "close": 5.016,
        "volume": 26152
      },
      {
        "date": "2025-06-27",
        "close": 5.071,
        "volume": 11585
      },
      {
        "date": "2025-07-04",
        "close": 5.214,
        "volume": 20287
      },
      {
        "date": "2025-07-11",
        "close": 5.359,
        "volume": 26089
      },
      {
        "date": "2025-07-18",
        "close": 5.325,
        "volume": 15431
      },
      {
        "date": "2025-07-25",
        "close": 5.395,
        "volume": 35801
      },
      {
        "date": "2025-08-01",
        "close": 5.212,
        "volume": 24086
      },
      {
        "date": "2025-08-08",
        "close": 5.29,
        "volume": 26707
      },
      {
        "date": "2025-08-15",
        "close": 5.589,
        "volume": 17031
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "volume": 26929
      },
      {
        "date": "2025-08-29",
        "close": 5.53,
        "volume": 9208
      },
      {
        "date": "2025-09-05",
        "close": 5.672,
        "volume": 12601
      },
      {
        "date": "2025-09-12",
        "close": 5.538,
        "volume": 21841
      },
      {
        "date": "2025-09-19",
        "close": 5.691,
        "volume": 19713
      },
      {
        "date": "2025-09-26",
        "close": 5.648,
        "volume": 24208
      },
      {
        "date": "2025-10-03",
        "close": 6.152,
        "volume": 26936
      },
      {
        "date": "2025-10-10",
        "close": 6.219,
        "volume": 63205
      },
      {
        "date": "2025-10-17",
        "close": 6.411,
        "volume": 138690
      },
      {
        "date": "2025-10-24",
        "close": 6.54,
        "volume": 151267
      },
      {
        "date": "2025-10-31",
        "close": 6.919,
        "volume": 136204
      },
      {
        "date": "2025-11-07",
        "close": 6.35,
        "volume": 140869
      },
      {
        "date": "2025-11-14",
        "close": 6.539,
        "volume": 59205
      },
      {
        "date": "2025-11-21",
        "close": 6.612,
        "volume": 42929
      },
      {
        "date": "2025-11-28",
        "close": 7.045,
        "volume": 40454
      },
      {
        "date": "2025-12-05",
        "close": 7.168,
        "volume": 99153
      },
      {
        "date": "2025-12-12",
        "close": 7.043,
        "volume": 57280
      },
      {
        "date": "2025-12-19",
        "close": 7.113,
        "volume": 66702
      },
      {
        "date": "2025-12-26",
        "close": 7.108,
        "volume": 29250
      },
      {
        "date": "2026-01-02",
        "close": 6.953,
        "volume": 33962
      },
      {
        "date": "2026-01-09",
        "close": 7.337,
        "volume": 94362
      },
      {
        "date": "2026-01-16",
        "close": 7.427,
        "volume": 86953
      },
      {
        "date": "2026-01-23",
        "close": 7.609,
        "volume": 87046
      },
      {
        "date": "2026-01-30",
        "close": 7.172,
        "volume": 35030
      },
      {
        "date": "2026-02-06",
        "close": 6.96,
        "volume": 70401
      },
      {
        "date": "2026-02-13",
        "close": 7.003,
        "volume": 41513
      },
      {
        "date": "2026-02-20",
        "close": 7.123,
        "volume": 36226
      },
      {
        "date": "2026-02-27",
        "close": 7.191,
        "volume": 19027
      },
      {
        "date": "2026-03-06",
        "close": 7.141,
        "volume": 28023
      },
      {
        "date": "2026-03-13",
        "close": 6.752,
        "volume": 21313
      },
      {
        "date": "2026-03-20",
        "close": 6.636,
        "volume": 21426
      },
      {
        "date": "2026-03-27",
        "close": 6.491,
        "volume": 31971
      },
      {
        "date": "2026-04-03",
        "close": 6.834,
        "volume": 20104
      },
      {
        "date": "2026-04-10",
        "close": 6.735,
        "volume": 41369
      },
      {
        "date": "2026-04-17",
        "close": 7.18,
        "volume": 30327
      },
      {
        "date": "2026-04-24",
        "close": 7.023,
        "volume": 28302
      },
      {
        "date": "2026-05-01",
        "close": 6.881,
        "volume": 21894
      },
      {
        "date": "2026-05-08",
        "close": 7.038,
        "volume": 52707
      },
      {
        "date": "2026-05-15",
        "close": 6.821,
        "volume": 46407
      },
      {
        "date": "2026-05-22",
        "close": 7.183,
        "volume": 174552
      },
      {
        "date": "2026-05-29",
        "close": 7.547,
        "volume": 88144
      },
      {
        "date": "2026-06-05",
        "close": 7.606,
        "volume": 13876
      },
      {
        "date": "2026-06-12",
        "close": 7.588,
        "volume": 14672
      },
      {
        "date": "2026-06-19",
        "close": 8.081,
        "volume": 10953
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "volume": 38291
      },
      {
        "date": "2026-07-03",
        "close": 9.172,
        "volume": 33851
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "volume": 158036
      },
      {
        "date": "2026-07-17",
        "close": 8.516,
        "volume": 63555
      },
      {
        "date": "2026-07-24",
        "close": 8.532,
        "volume": 113900
      },
      {
        "date": "2026-07-31",
        "close": 8.367,
        "volume": 50104
      },
      {
        "date": "2026-08-07",
        "close": 8.872,
        "volume": 79596
      }
    ],
    "sharemaestro_context": {
      "trend": 7.502033,
      "fair_value": 6.727795,
      "market_activity": 57.834617,
      "market_dynamics": 0.944326,
      "relative_strength": 16.793049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.033875,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.035452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.109634,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.126749,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.077382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.079292
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.012344
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.009281
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.008262
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.054748
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.007688
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.028376
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.128819
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25969
      }
    ]
  }
}