{
  "ticker": {
    "uuid": "99377804-bf18-49ab-801d-7c8bcfb259d3",
    "symbol": "ZVC",
    "name": "BMO MSCI Canada Value Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.427649,
    "boundary_margin": 0.429633,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100738,
    "volatility_stability": 0.7439,
    "risk_context": 0.9927,
    "current_regime": {
      "move": 0.664538,
      "interruption": -0.059025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.733353,
        "direction_boundary": 22.879856,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152825
      },
      {
        "date": "2023-08-25",
        "close": 23.677505,
        "direction_boundary": 22.529234,
        "core_momentum": 0.050968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151814
      },
      {
        "date": "2023-09-01",
        "close": 24.589613,
        "direction_boundary": 21.675179,
        "core_momentum": 0.13446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2023-09-08",
        "close": 24.142866,
        "direction_boundary": 22.178621,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2023-09-15",
        "close": 24.710606,
        "direction_boundary": 21.639217,
        "core_momentum": 0.141936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2023-09-22",
        "close": 23.817116,
        "direction_boundary": 20.632326,
        "core_momentum": 0.154359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151608
      },
      {
        "date": "2023-09-29",
        "close": 23.863409,
        "direction_boundary": 20.751083,
        "core_momentum": 0.149984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145151
      },
      {
        "date": "2023-10-06",
        "close": 23.262598,
        "direction_boundary": 21.222494,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149323
      },
      {
        "date": "2023-10-13",
        "close": 23.685043,
        "direction_boundary": 21.02305,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147792
      },
      {
        "date": "2023-10-20",
        "close": 23.262598,
        "direction_boundary": 21.66671,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149709
      },
      {
        "date": "2023-10-27",
        "close": 22.915255,
        "direction_boundary": 22.328493,
        "core_momentum": 0.026279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150914
      },
      {
        "date": "2023-11-03",
        "close": 23.910343,
        "direction_boundary": 22.310358,
        "core_momentum": 0.071715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154108
      },
      {
        "date": "2023-11-10",
        "close": 23.516066,
        "direction_boundary": 22.99028,
        "core_momentum": 0.02287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154394
      },
      {
        "date": "2023-11-17",
        "close": 24.163813,
        "direction_boundary": 22.881489,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158925
      },
      {
        "date": "2023-11-24",
        "close": 23.985447,
        "direction_boundary": 23.307573,
        "core_momentum": 0.029084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156592
      },
      {
        "date": "2023-12-01",
        "close": 24.285854,
        "direction_boundary": 23.361965,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157299
      },
      {
        "date": "2023-12-08",
        "close": 24.098101,
        "direction_boundary": 22.727377,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157692
      },
      {
        "date": "2023-12-15",
        "close": 24.276464,
        "direction_boundary": 22.292231,
        "core_momentum": 0.08901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15785
      },
      {
        "date": "2023-12-22",
        "close": 24.802176,
        "direction_boundary": 22.546062,
        "core_momentum": 0.100067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15359
      },
      {
        "date": "2023-12-29",
        "close": 24.915773,
        "direction_boundary": 22.427212,
        "core_momentum": 0.110962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2024-01-05",
        "close": 24.991503,
        "direction_boundary": 22.472927,
        "core_momentum": 0.112072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2024-01-12",
        "close": 24.773773,
        "direction_boundary": 23.423771,
        "core_momentum": 0.057634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142367
      },
      {
        "date": "2024-01-19",
        "close": 24.423515,
        "direction_boundary": 23.606628,
        "core_momentum": 0.034604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141826
      },
      {
        "date": "2024-01-26",
        "close": 25.048302,
        "direction_boundary": 23.90834,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2024-02-02",
        "close": 25.029369,
        "direction_boundary": 23.963192,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143811
      },
      {
        "date": "2024-02-09",
        "close": 24.84004,
        "direction_boundary": 23.944908,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2024-02-16",
        "close": 25.464828,
        "direction_boundary": 23.90834,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2024-02-23",
        "close": 25.748819,
        "direction_boundary": 23.606628,
        "core_momentum": 0.090745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143318
      },
      {
        "date": "2024-03-01",
        "close": 26.070683,
        "direction_boundary": 24.136911,
        "core_momentum": 0.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2024-03-08",
        "close": 26.222143,
        "direction_boundary": 23.18606,
        "core_momentum": 0.130944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2024-03-15",
        "close": 26.53454,
        "direction_boundary": 22.326637,
        "core_momentum": 0.18847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2024-03-22",
        "close": 26.752268,
        "direction_boundary": 22.418064,
        "core_momentum": 0.193335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116228
      },
      {
        "date": "2024-03-29",
        "close": 27.114969,
        "direction_boundary": 23.163052,
        "core_momentum": 0.170613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2024-04-05",
        "close": 27.219913,
        "direction_boundary": 23.35677,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108323
      },
      {
        "date": "2024-04-12",
        "close": 26.752417,
        "direction_boundary": 23.91025,
        "core_momentum": 0.118868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111553
      },
      {
        "date": "2024-04-19",
        "close": 26.542521,
        "direction_boundary": 23.974819,
        "core_momentum": 0.1071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2024-04-26",
        "close": 26.571142,
        "direction_boundary": 23.984043,
        "core_momentum": 0.107868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104525
      },
      {
        "date": "2024-05-03",
        "close": 26.227673,
        "direction_boundary": 23.116926,
        "core_momentum": 0.134566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093152
      },
      {
        "date": "2024-05-10",
        "close": 27.0291,
        "direction_boundary": 23.50436,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095412
      },
      {
        "date": "2024-05-17",
        "close": 27.200834,
        "direction_boundary": 23.532038,
        "core_momentum": 0.155906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090111
      },
      {
        "date": "2024-05-24",
        "close": 27.0291,
        "direction_boundary": 23.070808,
        "core_momentum": 0.171571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089837
      },
      {
        "date": "2024-05-31",
        "close": 26.504354,
        "direction_boundary": 23.163052,
        "core_momentum": 0.144251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095077
      },
      {
        "date": "2024-06-07",
        "close": 26.408949,
        "direction_boundary": 23.080027,
        "core_momentum": 0.144234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094276
      },
      {
        "date": "2024-06-14",
        "close": 25.58844,
        "direction_boundary": 23.181501,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105846
      },
      {
        "date": "2024-06-21",
        "close": 25.655224,
        "direction_boundary": 22.517326,
        "core_momentum": 0.139355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102099
      },
      {
        "date": "2024-06-28",
        "close": 26.209848,
        "direction_boundary": 23.472748,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105774
      },
      {
        "date": "2024-07-05",
        "close": 26.363686,
        "direction_boundary": 23.221457,
        "core_momentum": 0.135316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105904
      },
      {
        "date": "2024-07-12",
        "close": 27.007875,
        "direction_boundary": 23.537899,
        "core_momentum": 0.147421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108969
      },
      {
        "date": "2024-07-19",
        "close": 26.940573,
        "direction_boundary": 23.993952,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2024-07-26",
        "close": 27.094406,
        "direction_boundary": 24.32901,
        "core_momentum": 0.113667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2024-08-02",
        "close": 26.123318,
        "direction_boundary": 24.068407,
        "core_momentum": 0.085378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115611
      },
      {
        "date": "2024-08-09",
        "close": 26.22908,
        "direction_boundary": 24.30109,
        "core_momentum": 0.079338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114875
      },
      {
        "date": "2024-08-16",
        "close": 27.229013,
        "direction_boundary": 23.733353,
        "core_momentum": 0.147289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121014
      },
      {
        "date": "2024-08-23",
        "close": 27.450153,
        "direction_boundary": 23.677505,
        "core_momentum": 0.159335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120663
      },
      {
        "date": "2024-08-30",
        "close": 27.546305,
        "direction_boundary": 24.589613,
        "core_momentum": 0.120242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119821
      },
      {
        "date": "2024-09-06",
        "close": 26.940573,
        "direction_boundary": 24.142866,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124321
      },
      {
        "date": "2024-09-13",
        "close": 27.75783,
        "direction_boundary": 24.710606,
        "core_momentum": 0.123316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2024-09-20",
        "close": 28.055883,
        "direction_boundary": 23.817116,
        "core_momentum": 0.177971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130146
      },
      {
        "date": "2024-09-27",
        "close": 28.219475,
        "direction_boundary": 23.863409,
        "core_momentum": 0.182542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2024-10-04",
        "close": 28.635891,
        "direction_boundary": 23.262598,
        "core_momentum": 0.230984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130455
      },
      {
        "date": "2024-10-11",
        "close": 29.032938,
        "direction_boundary": 23.685043,
        "core_momentum": 0.225792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2024-10-18",
        "close": 28.984518,
        "direction_boundary": 23.262598,
        "core_momentum": 0.245971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127597
      },
      {
        "date": "2024-10-25",
        "close": 28.723045,
        "direction_boundary": 22.915255,
        "core_momentum": 0.253446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2024-11-01",
        "close": 28.316313,
        "direction_boundary": 23.910343,
        "core_momentum": 0.18427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129055
      },
      {
        "date": "2024-11-08",
        "close": 28.916731,
        "direction_boundary": 23.516066,
        "core_momentum": 0.229659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125797
      },
      {
        "date": "2024-11-15",
        "close": 28.984518,
        "direction_boundary": 24.163813,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2024-11-22",
        "close": 29.565563,
        "direction_boundary": 23.985447,
        "core_momentum": 0.232646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2024-11-29",
        "close": 29.623669,
        "direction_boundary": 24.285854,
        "core_momentum": 0.219791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2024-12-06",
        "close": 29.575249,
        "direction_boundary": 24.098101,
        "core_momentum": 0.227285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122662
      },
      {
        "date": "2024-12-13",
        "close": 29.27504,
        "direction_boundary": 24.276464,
        "core_momentum": 0.205902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113378
      },
      {
        "date": "2024-12-20",
        "close": 28.451895,
        "direction_boundary": 24.802176,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122629
      },
      {
        "date": "2024-12-27",
        "close": 28.674627,
        "direction_boundary": 24.915773,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120195
      },
      {
        "date": "2025-01-03",
        "close": 29.084265,
        "direction_boundary": 24.991503,
        "core_momentum": 0.163766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2025-01-10",
        "close": 29.006239,
        "direction_boundary": 24.773773,
        "core_momentum": 0.170845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117724
      },
      {
        "date": "2025-01-17",
        "close": 29.328096,
        "direction_boundary": 24.423515,
        "core_momentum": 0.200814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118014
      },
      {
        "date": "2025-01-24",
        "close": 29.610943,
        "direction_boundary": 25.048302,
        "core_momentum": 0.182154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118299
      },
      {
        "date": "2025-01-31",
        "close": 29.90354,
        "direction_boundary": 25.029369,
        "core_momentum": 0.194738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103564
      },
      {
        "date": "2025-02-07",
        "close": 29.415876,
        "direction_boundary": 24.84004,
        "core_momentum": 0.184212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2025-02-14",
        "close": 29.376863,
        "direction_boundary": 25.464828,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096948
      },
      {
        "date": "2025-02-21",
        "close": 29.162292,
        "direction_boundary": 25.748819,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097659
      },
      {
        "date": "2025-02-28",
        "close": 29.103773,
        "direction_boundary": 26.070683,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097826
      },
      {
        "date": "2025-03-07",
        "close": 28.586847,
        "direction_boundary": 26.222143,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095841
      },
      {
        "date": "2025-03-14",
        "close": 28.440548,
        "direction_boundary": 26.53454,
        "core_momentum": 0.071831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08762
      },
      {
        "date": "2025-03-21",
        "close": 28.762409,
        "direction_boundary": 26.752268,
        "core_momentum": 0.075139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087751
      },
      {
        "date": "2025-03-28",
        "close": 28.593554,
        "direction_boundary": 27.114969,
        "core_momentum": 0.05453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087955
      },
      {
        "date": "2025-04-04",
        "close": 27.031761,
        "direction_boundary": 27.219913,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115648
      },
      {
        "date": "2025-04-11",
        "close": 26.99247,
        "direction_boundary": 26.752417,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113343
      },
      {
        "date": "2025-04-18",
        "close": 27.729164,
        "direction_boundary": 26.542521,
        "core_momentum": 0.044707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120619
      },
      {
        "date": "2025-04-25",
        "close": 28.239939,
        "direction_boundary": 26.571142,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123206
      },
      {
        "date": "2025-05-02",
        "close": 28.642664,
        "direction_boundary": 26.227673,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123231
      },
      {
        "date": "2025-05-09",
        "close": 29.025747,
        "direction_boundary": 27.0291,
        "core_momentum": 0.07387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121109
      },
      {
        "date": "2025-05-16",
        "close": 29.860664,
        "direction_boundary": 27.200834,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12727
      },
      {
        "date": "2025-05-23",
        "close": 29.742794,
        "direction_boundary": 27.0291,
        "core_momentum": 0.100399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2025-05-30",
        "close": 30.037472,
        "direction_boundary": 26.504354,
        "core_momentum": 0.133303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125225
      },
      {
        "date": "2025-06-06",
        "close": 30.332151,
        "direction_boundary": 26.408949,
        "core_momentum": 0.148556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125826
      },
      {
        "date": "2025-06-13",
        "close": 30.744699,
        "direction_boundary": 25.58844,
        "core_momentum": 0.201507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2025-06-20",
        "close": 30.872393,
        "direction_boundary": 25.655224,
        "core_momentum": 0.203357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2025-06-27",
        "close": 30.794746,
        "direction_boundary": 26.209848,
        "core_momentum": 0.17493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11809
      },
      {
        "date": "2025-07-04",
        "close": 31.308979,
        "direction_boundary": 26.363686,
        "core_momentum": 0.18758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2025-07-11",
        "close": 31.348536,
        "direction_boundary": 27.007875,
        "core_momentum": 0.160718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2025-07-18",
        "close": 31.111195,
        "direction_boundary": 26.940573,
        "core_momentum": 0.154808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2025-07-25",
        "close": 31.526537,
        "direction_boundary": 27.094406,
        "core_momentum": 0.163581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119201
      },
      {
        "date": "2025-08-01",
        "close": 30.903524,
        "direction_boundary": 26.123318,
        "core_momentum": 0.182986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2025-08-08",
        "close": 31.427649,
        "direction_boundary": 26.22908,
        "core_momentum": 0.198199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2025-08-15",
        "close": 31.744101,
        "direction_boundary": 27.229013,
        "core_momentum": 0.165819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2025-08-22",
        "close": 32.446228,
        "direction_boundary": 27.450153,
        "core_momentum": 0.182005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2025-08-29",
        "close": 32.812126,
        "direction_boundary": 27.546305,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2025-09-05",
        "close": 33.187912,
        "direction_boundary": 26.940573,
        "core_momentum": 0.231893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2025-09-12",
        "close": 33.781261,
        "direction_boundary": 27.75783,
        "core_momentum": 0.216999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119767
      },
      {
        "date": "2025-09-19",
        "close": 34.424057,
        "direction_boundary": 28.055883,
        "core_momentum": 0.226982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120814
      },
      {
        "date": "2025-09-26",
        "close": 34.661396,
        "direction_boundary": 28.219475,
        "core_momentum": 0.228279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119398
      },
      {
        "date": "2025-10-03",
        "close": 35.158833,
        "direction_boundary": 28.635891,
        "core_momentum": 0.227789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076718
      },
      {
        "date": "2025-10-10",
        "close": 34.681293,
        "direction_boundary": 29.032938,
        "core_momentum": 0.19455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082087
      },
      {
        "date": "2025-10-17",
        "close": 34.760883,
        "direction_boundary": 28.984518,
        "core_momentum": 0.199291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078752
      },
      {
        "date": "2025-10-24",
        "close": 35.039448,
        "direction_boundary": 28.723045,
        "core_momentum": 0.219907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077537
      },
      {
        "date": "2025-10-31",
        "close": 34.979755,
        "direction_boundary": 28.316313,
        "core_momentum": 0.235322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078256
      },
      {
        "date": "2025-11-07",
        "close": 34.900166,
        "direction_boundary": 28.916731,
        "core_momentum": 0.206919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079002
      },
      {
        "date": "2025-11-14",
        "close": 35.984577,
        "direction_boundary": 28.984518,
        "core_momentum": 0.24151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080259
      },
      {
        "date": "2025-11-21",
        "close": 35.715958,
        "direction_boundary": 29.565563,
        "core_momentum": 0.208026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081382
      },
      {
        "date": "2025-11-28",
        "close": 36.929707,
        "direction_boundary": 29.623669,
        "core_momentum": 0.246628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089198
      },
      {
        "date": "2025-12-05",
        "close": 37.208271,
        "direction_boundary": 29.575249,
        "core_momentum": 0.258088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089161
      },
      {
        "date": "2025-12-12",
        "close": 37.287861,
        "direction_boundary": 29.27504,
        "core_momentum": 0.273708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089114
      },
      {
        "date": "2025-12-19",
        "close": 37.466938,
        "direction_boundary": 28.451895,
        "core_momentum": 0.316852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089071
      },
      {
        "date": "2025-12-26",
        "close": 37.745502,
        "direction_boundary": 28.674627,
        "core_momentum": 0.316338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087906
      },
      {
        "date": "2026-01-02",
        "close": 37.597218,
        "direction_boundary": 29.084265,
        "core_momentum": 0.2927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088428
      },
      {
        "date": "2026-01-09",
        "close": 38.342999,
        "direction_boundary": 29.006239,
        "core_momentum": 0.321888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08969
      },
      {
        "date": "2026-01-16",
        "close": 38.949562,
        "direction_boundary": 29.328096,
        "core_momentum": 0.328063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08751
      },
      {
        "date": "2026-01-23",
        "close": 38.90979,
        "direction_boundary": 29.610943,
        "core_momentum": 0.314034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088241
      },
      {
        "date": "2026-01-30",
        "close": 37.855755,
        "direction_boundary": 29.90354,
        "core_momentum": 0.265929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09347
      },
      {
        "date": "2026-02-06",
        "close": 38.830238,
        "direction_boundary": 29.415876,
        "core_momentum": 0.320044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095858
      },
      {
        "date": "2026-02-13",
        "close": 39.456692,
        "direction_boundary": 29.376863,
        "core_momentum": 0.343121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096451
      },
      {
        "date": "2026-02-20",
        "close": 40.073204,
        "direction_boundary": 29.162292,
        "core_momentum": 0.374145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09506
      },
      {
        "date": "2026-02-27",
        "close": 40.600224,
        "direction_boundary": 29.103773,
        "core_momentum": 0.395016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095215
      },
      {
        "date": "2026-03-06",
        "close": 39.25782,
        "direction_boundary": 28.586847,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2026-03-13",
        "close": 39.078831,
        "direction_boundary": 28.440548,
        "core_momentum": 0.374053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111077
      },
      {
        "date": "2026-03-20",
        "close": 38.203781,
        "direction_boundary": 28.762409,
        "core_momentum": 0.328254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2026-03-27",
        "close": 39.049,
        "direction_boundary": 28.593554,
        "core_momentum": 0.365657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118558
      },
      {
        "date": "2026-04-03",
        "close": 40.23,
        "direction_boundary": 27.031761,
        "core_momentum": 0.488249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122971
      },
      {
        "date": "2026-04-10",
        "close": 40.93,
        "direction_boundary": 26.99247,
        "core_momentum": 0.516349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120948
      },
      {
        "date": "2026-04-17",
        "close": 41.330002,
        "direction_boundary": 27.729164,
        "core_momentum": 0.490489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120886
      },
      {
        "date": "2026-04-24",
        "close": 41.540001,
        "direction_boundary": 28.239939,
        "core_momentum": 0.470966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120889
      },
      {
        "date": "2026-05-01",
        "close": 41.605145,
        "direction_boundary": 28.642664,
        "core_momentum": 0.452558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2026-05-08",
        "close": 41.764362,
        "direction_boundary": 29.025747,
        "core_momentum": 0.438873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2026-05-15",
        "close": 41.764362,
        "direction_boundary": 29.860664,
        "core_momentum": 0.398641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2026-05-22",
        "close": 42.858971,
        "direction_boundary": 29.742794,
        "core_momentum": 0.440987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116863
      },
      {
        "date": "2026-05-29",
        "close": 42.630096,
        "direction_boundary": 30.037472,
        "core_momentum": 0.41923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111591
      },
      {
        "date": "2026-06-05",
        "close": 42.65995,
        "direction_boundary": 30.332151,
        "core_momentum": 0.406427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111747
      },
      {
        "date": "2026-06-12",
        "close": 43.426178,
        "direction_boundary": 30.744699,
        "core_momentum": 0.412477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112977
      },
      {
        "date": "2026-06-19",
        "close": 43.077892,
        "direction_boundary": 30.872393,
        "core_momentum": 0.395353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2026-06-26",
        "close": 42.650002,
        "direction_boundary": 30.794746,
        "core_momentum": 0.384977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2026-07-03",
        "close": 43.330002,
        "direction_boundary": 31.308979,
        "core_momentum": 0.383948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116807
      },
      {
        "date": "2026-07-10",
        "close": 43.709999,
        "direction_boundary": 31.348536,
        "core_momentum": 0.394323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2026-07-17",
        "close": 44.080002,
        "direction_boundary": 31.111195,
        "core_momentum": 0.416853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114217
      },
      {
        "date": "2026-07-24",
        "close": 44.509998,
        "direction_boundary": 31.526537,
        "core_momentum": 0.411826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2026-07-31",
        "close": 44.93,
        "direction_boundary": 30.903524,
        "core_momentum": 0.453879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104019
      },
      {
        "date": "2026-08-07",
        "close": 44.93,
        "direction_boundary": 31.427649,
        "core_momentum": 0.429633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.733353,
        "volume": 5566
      },
      {
        "date": "2023-08-25",
        "close": 23.677505,
        "volume": 1093
      },
      {
        "date": "2023-09-01",
        "close": 24.589613,
        "volume": 1490
      },
      {
        "date": "2023-09-08",
        "close": 24.142866,
        "volume": 1292
      },
      {
        "date": "2023-09-15",
        "close": 24.710606,
        "volume": 1590
      },
      {
        "date": "2023-09-22",
        "close": 23.817116,
        "volume": 1192
      },
      {
        "date": "2023-09-29",
        "close": 23.863409,
        "volume": 3380
      },
      {
        "date": "2023-10-06",
        "close": 23.262598,
        "volume": 2584
      },
      {
        "date": "2023-10-13",
        "close": 23.685043,
        "volume": 4274
      },
      {
        "date": "2023-10-20",
        "close": 23.262598,
        "volume": 3081
      },
      {
        "date": "2023-10-27",
        "close": 22.915255,
        "volume": 2485
      },
      {
        "date": "2023-11-03",
        "close": 23.910343,
        "volume": 1193
      },
      {
        "date": "2023-11-10",
        "close": 23.516066,
        "volume": 5068
      },
      {
        "date": "2023-11-17",
        "close": 24.163813,
        "volume": 7455
      },
      {
        "date": "2023-11-24",
        "close": 23.985447,
        "volume": 994
      },
      {
        "date": "2023-12-01",
        "close": 24.285854,
        "volume": 3579
      },
      {
        "date": "2023-12-08",
        "close": 24.098101,
        "volume": 1689
      },
      {
        "date": "2023-12-15",
        "close": 24.276464,
        "volume": 13718
      },
      {
        "date": "2023-12-22",
        "close": 24.802176,
        "volume": 3380
      },
      {
        "date": "2023-12-29",
        "close": 24.915773,
        "volume": 2684
      },
      {
        "date": "2024-01-05",
        "close": 24.991503,
        "volume": 2783
      },
      {
        "date": "2024-01-12",
        "close": 24.773773,
        "volume": 4971
      },
      {
        "date": "2024-01-19",
        "close": 24.423515,
        "volume": 1690
      },
      {
        "date": "2024-01-26",
        "close": 25.048302,
        "volume": 3182
      },
      {
        "date": "2024-02-02",
        "close": 25.029369,
        "volume": 1590
      },
      {
        "date": "2024-02-09",
        "close": 24.84004,
        "volume": 2882
      },
      {
        "date": "2024-02-16",
        "close": 25.464828,
        "volume": 4274
      },
      {
        "date": "2024-02-23",
        "close": 25.748819,
        "volume": 4473
      },
      {
        "date": "2024-03-01",
        "close": 26.070683,
        "volume": 6063
      },
      {
        "date": "2024-03-08",
        "close": 26.222143,
        "volume": 4870
      },
      {
        "date": "2024-03-15",
        "close": 26.53454,
        "volume": 4871
      },
      {
        "date": "2024-03-22",
        "close": 26.752268,
        "volume": 1789
      },
      {
        "date": "2024-03-29",
        "close": 27.114969,
        "volume": 2584
      },
      {
        "date": "2024-04-05",
        "close": 27.219913,
        "volume": 5964
      },
      {
        "date": "2024-04-12",
        "close": 26.752417,
        "volume": 6162
      },
      {
        "date": "2024-04-19",
        "close": 26.542521,
        "volume": 8647
      },
      {
        "date": "2024-04-26",
        "close": 26.571142,
        "volume": 2585
      },
      {
        "date": "2024-05-03",
        "close": 26.227673,
        "volume": 7952
      },
      {
        "date": "2024-05-10",
        "close": 27.0291,
        "volume": 10637
      },
      {
        "date": "2024-05-17",
        "close": 27.200834,
        "volume": 13220
      },
      {
        "date": "2024-05-24",
        "close": 27.0291,
        "volume": 3479
      },
      {
        "date": "2024-05-31",
        "close": 26.504354,
        "volume": 6362
      },
      {
        "date": "2024-06-07",
        "close": 26.408949,
        "volume": 6760
      },
      {
        "date": "2024-06-14",
        "close": 25.58844,
        "volume": 10834
      },
      {
        "date": "2024-06-21",
        "close": 25.655224,
        "volume": 6562
      },
      {
        "date": "2024-06-28",
        "close": 26.209848,
        "volume": 10138
      },
      {
        "date": "2024-07-05",
        "close": 26.363686,
        "volume": 2088
      },
      {
        "date": "2024-07-12",
        "close": 27.007875,
        "volume": 3578
      },
      {
        "date": "2024-07-19",
        "close": 26.940573,
        "volume": 6362
      },
      {
        "date": "2024-07-26",
        "close": 27.094406,
        "volume": 1988
      },
      {
        "date": "2024-08-02",
        "close": 26.123318,
        "volume": 2585
      },
      {
        "date": "2024-08-09",
        "close": 26.22908,
        "volume": 4174
      },
      {
        "date": "2024-08-16",
        "close": 27.229013,
        "volume": 1093
      },
      {
        "date": "2024-08-23",
        "close": 27.450153,
        "volume": 6957
      },
      {
        "date": "2024-08-30",
        "close": 27.546305,
        "volume": 4275
      },
      {
        "date": "2024-09-06",
        "close": 26.940573,
        "volume": 2783
      },
      {
        "date": "2024-09-13",
        "close": 27.75783,
        "volume": 2485
      },
      {
        "date": "2024-09-20",
        "close": 28.055883,
        "volume": 24254
      },
      {
        "date": "2024-09-27",
        "close": 28.219475,
        "volume": 994
      },
      {
        "date": "2024-10-04",
        "close": 28.635891,
        "volume": 3579
      },
      {
        "date": "2024-10-11",
        "close": 29.032938,
        "volume": 6959
      },
      {
        "date": "2024-10-18",
        "close": 28.984518,
        "volume": 5168
      },
      {
        "date": "2024-10-25",
        "close": 28.723045,
        "volume": 2485
      },
      {
        "date": "2024-11-01",
        "close": 28.316313,
        "volume": 5566
      },
      {
        "date": "2024-11-08",
        "close": 28.916731,
        "volume": 7256
      },
      {
        "date": "2024-11-15",
        "close": 28.984518,
        "volume": 6063
      },
      {
        "date": "2024-11-22",
        "close": 29.565563,
        "volume": 6958
      },
      {
        "date": "2024-11-29",
        "close": 29.623669,
        "volume": 11630
      },
      {
        "date": "2024-12-06",
        "close": 29.575249,
        "volume": 52879
      },
      {
        "date": "2024-12-13",
        "close": 29.27504,
        "volume": 10337
      },
      {
        "date": "2024-12-20",
        "close": 28.451895,
        "volume": 3877
      },
      {
        "date": "2024-12-27",
        "close": 28.674627,
        "volume": 2484
      },
      {
        "date": "2025-01-03",
        "close": 29.084265,
        "volume": 7852
      },
      {
        "date": "2025-01-10",
        "close": 29.006239,
        "volume": 11132
      },
      {
        "date": "2025-01-17",
        "close": 29.328096,
        "volume": 20576
      },
      {
        "date": "2025-01-24",
        "close": 29.610943,
        "volume": 4373
      },
      {
        "date": "2025-01-31",
        "close": 29.90354,
        "volume": 6460
      },
      {
        "date": "2025-02-07",
        "close": 29.415876,
        "volume": 21570
      },
      {
        "date": "2025-02-14",
        "close": 29.376863,
        "volume": 5963
      },
      {
        "date": "2025-02-21",
        "close": 29.162292,
        "volume": 4075
      },
      {
        "date": "2025-02-28",
        "close": 29.103773,
        "volume": 9940
      },
      {
        "date": "2025-03-07",
        "close": 28.586847,
        "volume": 16401
      },
      {
        "date": "2025-03-14",
        "close": 28.440548,
        "volume": 7058
      },
      {
        "date": "2025-03-21",
        "close": 28.762409,
        "volume": 6560
      },
      {
        "date": "2025-03-28",
        "close": 28.593554,
        "volume": 1490
      },
      {
        "date": "2025-04-04",
        "close": 27.031761,
        "volume": 12723
      },
      {
        "date": "2025-04-11",
        "close": 26.99247,
        "volume": 28131
      },
      {
        "date": "2025-04-18",
        "close": 27.729164,
        "volume": 25845
      },
      {
        "date": "2025-04-25",
        "close": 28.239939,
        "volume": 15307
      },
      {
        "date": "2025-05-02",
        "close": 28.642664,
        "volume": 9642
      },
      {
        "date": "2025-05-09",
        "close": 29.025747,
        "volume": 11531
      },
      {
        "date": "2025-05-16",
        "close": 29.860664,
        "volume": 10735
      },
      {
        "date": "2025-05-23",
        "close": 29.742794,
        "volume": 3380
      },
      {
        "date": "2025-05-30",
        "close": 30.037472,
        "volume": 12425
      },
      {
        "date": "2025-06-06",
        "close": 30.332151,
        "volume": 6859
      },
      {
        "date": "2025-06-13",
        "close": 30.744699,
        "volume": 2087
      },
      {
        "date": "2025-06-20",
        "close": 30.872393,
        "volume": 5964
      },
      {
        "date": "2025-06-27",
        "close": 30.794746,
        "volume": 7256
      },
      {
        "date": "2025-07-04",
        "close": 31.308979,
        "volume": 894
      },
      {
        "date": "2025-07-11",
        "close": 31.348536,
        "volume": 2385
      },
      {
        "date": "2025-07-18",
        "close": 31.111195,
        "volume": 9244
      },
      {
        "date": "2025-07-25",
        "close": 31.526537,
        "volume": 12822
      },
      {
        "date": "2025-08-01",
        "close": 30.903524,
        "volume": 3778
      },
      {
        "date": "2025-08-08",
        "close": 31.427649,
        "volume": 1490
      },
      {
        "date": "2025-08-15",
        "close": 31.744101,
        "volume": 13220
      },
      {
        "date": "2025-08-22",
        "close": 32.446228,
        "volume": 4672
      },
      {
        "date": "2025-08-29",
        "close": 32.812126,
        "volume": 1889
      },
      {
        "date": "2025-09-05",
        "close": 33.187912,
        "volume": 2386
      },
      {
        "date": "2025-09-12",
        "close": 33.781261,
        "volume": 31610
      },
      {
        "date": "2025-09-19",
        "close": 34.424057,
        "volume": 3976
      },
      {
        "date": "2025-09-26",
        "close": 34.661396,
        "volume": 4871
      },
      {
        "date": "2025-10-03",
        "close": 35.158833,
        "volume": 5864
      },
      {
        "date": "2025-10-10",
        "close": 34.681293,
        "volume": 9244
      },
      {
        "date": "2025-10-17",
        "close": 34.760883,
        "volume": 5865
      },
      {
        "date": "2025-10-24",
        "close": 35.039448,
        "volume": 7553
      },
      {
        "date": "2025-10-31",
        "close": 34.979755,
        "volume": 1988
      },
      {
        "date": "2025-11-07",
        "close": 34.900166,
        "volume": 9045
      },
      {
        "date": "2025-11-14",
        "close": 35.984577,
        "volume": 2186
      },
      {
        "date": "2025-11-21",
        "close": 35.715958,
        "volume": 2983
      },
      {
        "date": "2025-11-28",
        "close": 36.929707,
        "volume": 3877
      },
      {
        "date": "2025-12-05",
        "close": 37.208271,
        "volume": 4571
      },
      {
        "date": "2025-12-12",
        "close": 37.287861,
        "volume": 2187
      },
      {
        "date": "2025-12-19",
        "close": 37.466938,
        "volume": 11333
      },
      {
        "date": "2025-12-26",
        "close": 37.745502,
        "volume": 6561
      },
      {
        "date": "2026-01-02",
        "close": 37.597218,
        "volume": 2699
      },
      {
        "date": "2026-01-09",
        "close": 38.342999,
        "volume": 5000
      },
      {
        "date": "2026-01-16",
        "close": 38.949562,
        "volume": 4100
      },
      {
        "date": "2026-01-23",
        "close": 38.90979,
        "volume": 5200
      },
      {
        "date": "2026-01-30",
        "close": 37.855755,
        "volume": 11300
      },
      {
        "date": "2026-02-06",
        "close": 38.830238,
        "volume": 6300
      },
      {
        "date": "2026-02-13",
        "close": 39.456692,
        "volume": 9100
      },
      {
        "date": "2026-02-20",
        "close": 40.073204,
        "volume": 4900
      },
      {
        "date": "2026-02-27",
        "close": 40.600224,
        "volume": 11100
      },
      {
        "date": "2026-03-06",
        "close": 39.25782,
        "volume": 25000
      },
      {
        "date": "2026-03-13",
        "close": 39.078831,
        "volume": 10300
      },
      {
        "date": "2026-03-20",
        "close": 38.203781,
        "volume": 6300
      },
      {
        "date": "2026-03-27",
        "close": 39.049,
        "volume": 6500
      },
      {
        "date": "2026-04-03",
        "close": 40.23,
        "volume": 3200
      },
      {
        "date": "2026-04-10",
        "close": 40.93,
        "volume": 3600
      },
      {
        "date": "2026-04-17",
        "close": 41.330002,
        "volume": 7800
      },
      {
        "date": "2026-04-24",
        "close": 41.540001,
        "volume": 5500
      },
      {
        "date": "2026-05-01",
        "close": 41.605145,
        "volume": 5800
      },
      {
        "date": "2026-05-08",
        "close": 41.764362,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 41.764362,
        "volume": 2200
      },
      {
        "date": "2026-05-22",
        "close": 42.858971,
        "volume": 2300
      },
      {
        "date": "2026-05-29",
        "close": 42.630096,
        "volume": 9400
      },
      {
        "date": "2026-06-05",
        "close": 42.65995,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 43.426178,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 43.077892,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 42.650002,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 43.330002,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 43.709999,
        "volume": 3400
      },
      {
        "date": "2026-07-17",
        "close": 44.080002,
        "volume": 8300
      },
      {
        "date": "2026-07-24",
        "close": 44.509998,
        "volume": 8900
      },
      {
        "date": "2026-07-31",
        "close": 44.93,
        "volume": 4100
      },
      {
        "date": "2026-08-07",
        "close": 44.93,
        "volume": 25800
      }
    ],
    "sharemaestro_context": {
      "trend": 41.407395,
      "fair_value": 31.105212,
      "market_activity": 66.933348,
      "market_dynamics": 1.531217,
      "relative_strength": 3.266002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.011343,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9828,
        "conditional_difference": -0.005892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.053841,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.002303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.09584,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.015089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038818,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.009845
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.382349
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.031234
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.000385
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001178
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0004
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.233464
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664538
      }
    ]
  }
}