{
  "ticker": {
    "uuid": "99383d7d-a900-43ff-8552-8361ee1712e2",
    "symbol": "DB53",
    "name": "Xtrackers - CSI300 Swap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.559999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.248,
    "boundary_margin": 0.302639,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157282,
    "volatility_stability": 1.2666,
    "risk_context": 0.6358,
    "current_regime": {
      "move": 0.383217,
      "interruption": -0.171841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.734,
        "direction_boundary": 15.4,
        "core_momentum": -0.173117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "direction_boundary": 15.282,
        "core_momentum": -0.175501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15807
      },
      {
        "date": "2023-09-01",
        "close": 13.032,
        "direction_boundary": 15.086,
        "core_momentum": -0.136153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2023-09-08",
        "close": 12.714,
        "direction_boundary": 15.072,
        "core_momentum": -0.156449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2023-09-15",
        "close": 12.844,
        "direction_boundary": 14.712,
        "core_momentum": -0.126971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2023-09-22",
        "close": 12.898,
        "direction_boundary": 14.194,
        "core_momentum": -0.091306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1444
      },
      {
        "date": "2023-09-29",
        "close": 12.878,
        "direction_boundary": 14.074,
        "core_momentum": -0.084979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144376
      },
      {
        "date": "2023-10-06",
        "close": 12.76,
        "direction_boundary": 14.494,
        "core_momentum": -0.119636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143428
      },
      {
        "date": "2023-10-13",
        "close": 12.736,
        "direction_boundary": 14.028,
        "core_momentum": -0.092102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2023-10-20",
        "close": 12.096,
        "direction_boundary": 13.722,
        "core_momentum": -0.118496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2023-10-27",
        "close": 12.268,
        "direction_boundary": 12.636,
        "core_momentum": -0.029123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158647
      },
      {
        "date": "2023-11-03",
        "close": 12.37,
        "direction_boundary": 13.164,
        "core_momentum": -0.060316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2023-11-10",
        "close": 12.376,
        "direction_boundary": 13.492,
        "core_momentum": -0.082716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2023-11-17",
        "close": 12.268,
        "direction_boundary": 13.386,
        "core_momentum": -0.08352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2023-11-24",
        "close": 12.172,
        "direction_boundary": 13.102,
        "core_momentum": -0.070982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155212
      },
      {
        "date": "2023-12-01",
        "close": 12.034,
        "direction_boundary": 13.714,
        "core_momentum": -0.122503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      },
      {
        "date": "2023-12-08",
        "close": 11.79,
        "direction_boundary": 14.448,
        "core_momentum": -0.18397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2023-12-15",
        "close": 11.588,
        "direction_boundary": 14.336,
        "core_momentum": -0.191685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152405
      },
      {
        "date": "2023-12-22",
        "close": 11.466,
        "direction_boundary": 13.856,
        "core_momentum": -0.172488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145407
      },
      {
        "date": "2023-12-29",
        "close": 11.72,
        "direction_boundary": 13.574,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149895
      },
      {
        "date": "2024-01-05",
        "close": 11.438,
        "direction_boundary": 13.914,
        "core_momentum": -0.17795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2024-01-12",
        "close": 11.248,
        "direction_boundary": 14.678,
        "core_momentum": -0.233683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153093
      },
      {
        "date": "2024-01-19",
        "close": 11.246,
        "direction_boundary": 14.906,
        "core_momentum": -0.245539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2024-01-26",
        "close": 11.554,
        "direction_boundary": 15.226,
        "core_momentum": -0.241166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149268
      },
      {
        "date": "2024-02-02",
        "close": 10.936,
        "direction_boundary": 14.58,
        "core_momentum": -0.249931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154737
      },
      {
        "date": "2024-02-09",
        "close": 11.582,
        "direction_boundary": 14.636,
        "core_momentum": -0.208664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2024-02-16",
        "close": 11.93,
        "direction_boundary": 14.244,
        "core_momentum": -0.162454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      },
      {
        "date": "2024-02-23",
        "close": 12.042,
        "direction_boundary": 14.198,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2024-03-01",
        "close": 12.266,
        "direction_boundary": 14.77,
        "core_momentum": -0.169533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16976
      },
      {
        "date": "2024-03-08",
        "close": 12.128,
        "direction_boundary": 14.1,
        "core_momentum": -0.139858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167227
      },
      {
        "date": "2024-03-15",
        "close": 12.308,
        "direction_boundary": 14.02,
        "core_momentum": -0.122111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167998
      },
      {
        "date": "2024-03-22",
        "close": 12.202,
        "direction_boundary": 14.28,
        "core_momentum": -0.145518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16805
      },
      {
        "date": "2024-03-29",
        "close": 12.18,
        "direction_boundary": 14.184,
        "core_momentum": -0.141286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168049
      },
      {
        "date": "2024-04-05",
        "close": 12.28,
        "direction_boundary": 14.308,
        "core_momentum": -0.141739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168317
      },
      {
        "date": "2024-04-12",
        "close": 12.148,
        "direction_boundary": 14.158,
        "core_momentum": -0.141969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168814
      },
      {
        "date": "2024-04-19",
        "close": 12.42,
        "direction_boundary": 13.946,
        "core_momentum": -0.109422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155822
      },
      {
        "date": "2024-04-26",
        "close": 12.554,
        "direction_boundary": 13.732,
        "core_momentum": -0.085785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155323
      },
      {
        "date": "2024-05-03",
        "close": 12.854,
        "direction_boundary": 13.86,
        "core_momentum": -0.072583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158212
      },
      {
        "date": "2024-05-10",
        "close": 12.802,
        "direction_boundary": 13.596,
        "core_momentum": -0.0584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158394
      },
      {
        "date": "2024-05-17",
        "close": 12.814,
        "direction_boundary": 13.64,
        "core_momentum": -0.060557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15773
      },
      {
        "date": "2024-05-24",
        "close": 12.392,
        "direction_boundary": 13.358,
        "core_momentum": -0.072316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16468
      },
      {
        "date": "2024-05-31",
        "close": 12.344,
        "direction_boundary": 13.414,
        "core_momentum": -0.079767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163904
      },
      {
        "date": "2024-06-07",
        "close": 12.388,
        "direction_boundary": 13.116,
        "core_momentum": -0.055505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160972
      },
      {
        "date": "2024-06-14",
        "close": 12.406,
        "direction_boundary": 13.352,
        "core_momentum": -0.070851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158585
      },
      {
        "date": "2024-06-21",
        "close": 12.212,
        "direction_boundary": 12.858,
        "core_momentum": -0.050241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159607
      },
      {
        "date": "2024-06-28",
        "close": 12.124,
        "direction_boundary": 12.84,
        "core_momentum": -0.055763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157595
      },
      {
        "date": "2024-07-05",
        "close": 11.876,
        "direction_boundary": 12.874,
        "core_momentum": -0.077521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156473
      },
      {
        "date": "2024-07-12",
        "close": 12.084,
        "direction_boundary": 12.876,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155688
      },
      {
        "date": "2024-07-19",
        "close": 12.298,
        "direction_boundary": 12.724,
        "core_momentum": -0.03348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156956
      },
      {
        "date": "2024-07-26",
        "close": 11.974,
        "direction_boundary": 13.174,
        "core_momentum": -0.091089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158486
      },
      {
        "date": "2024-08-02",
        "close": 12.012,
        "direction_boundary": 13.602,
        "core_momentum": -0.116895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136069
      },
      {
        "date": "2024-08-09",
        "close": 11.776,
        "direction_boundary": 12.97,
        "core_momentum": -0.092059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115632
      },
      {
        "date": "2024-08-16",
        "close": 11.752,
        "direction_boundary": 12.734,
        "core_momentum": -0.077116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107843
      },
      {
        "date": "2024-08-23",
        "close": 11.622,
        "direction_boundary": 12.6,
        "core_momentum": -0.077619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "direction_boundary": 13.032,
        "core_momentum": -0.103745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2024-09-06",
        "close": 11.37,
        "direction_boundary": 12.714,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109368
      },
      {
        "date": "2024-09-13",
        "close": 11.126,
        "direction_boundary": 12.844,
        "core_momentum": -0.133759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109566
      },
      {
        "date": "2024-09-20",
        "close": 11.284,
        "direction_boundary": 12.898,
        "core_momentum": -0.125136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2024-09-27",
        "close": 13.418,
        "direction_boundary": 12.878,
        "core_momentum": 0.041932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268912
      },
      {
        "date": "2024-10-04",
        "close": 15.526,
        "direction_boundary": 12.76,
        "core_momentum": 0.216771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333548
      },
      {
        "date": "2024-10-11",
        "close": 14.482,
        "direction_boundary": 12.736,
        "core_momentum": 0.137092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350096
      },
      {
        "date": "2024-10-18",
        "close": 14.308,
        "direction_boundary": 12.096,
        "core_momentum": 0.18287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350306
      },
      {
        "date": "2024-10-25",
        "close": 14.364,
        "direction_boundary": 12.268,
        "core_momentum": 0.170851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350228
      },
      {
        "date": "2024-11-01",
        "close": 14.108,
        "direction_boundary": 12.37,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350599
      },
      {
        "date": "2024-11-08",
        "close": 14.524,
        "direction_boundary": 12.376,
        "core_momentum": 0.173562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352161
      },
      {
        "date": "2024-11-15",
        "close": 14.48,
        "direction_boundary": 12.268,
        "core_momentum": 0.180306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352292
      },
      {
        "date": "2024-11-22",
        "close": 14.28,
        "direction_boundary": 12.172,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349079
      },
      {
        "date": "2024-11-29",
        "close": 14.454,
        "direction_boundary": 12.034,
        "core_momentum": 0.201097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348928
      },
      {
        "date": "2024-12-06",
        "close": 14.454,
        "direction_boundary": 11.79,
        "core_momentum": 0.225954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349014
      },
      {
        "date": "2024-12-13",
        "close": 14.374,
        "direction_boundary": 11.588,
        "core_momentum": 0.240421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349329
      },
      {
        "date": "2024-12-20",
        "close": 14.496,
        "direction_boundary": 11.466,
        "core_momentum": 0.26426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34797
      },
      {
        "date": "2024-12-27",
        "close": 14.642,
        "direction_boundary": 11.72,
        "core_momentum": 0.249317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347421
      },
      {
        "date": "2025-01-03",
        "close": 14.06,
        "direction_boundary": 11.438,
        "core_momentum": 0.229236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351688
      },
      {
        "date": "2025-01-10",
        "close": 13.908,
        "direction_boundary": 11.248,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352122
      },
      {
        "date": "2025-01-17",
        "close": 14.34,
        "direction_boundary": 11.246,
        "core_momentum": 0.27512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353482
      },
      {
        "date": "2025-01-24",
        "close": 14.266,
        "direction_boundary": 11.554,
        "core_momentum": 0.234724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350761
      },
      {
        "date": "2025-01-31",
        "close": 14.39,
        "direction_boundary": 10.936,
        "core_momentum": 0.315838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350732
      },
      {
        "date": "2025-02-07",
        "close": 14.592,
        "direction_boundary": 11.582,
        "core_momentum": 0.259886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348694
      },
      {
        "date": "2025-02-14",
        "close": 14.704,
        "direction_boundary": 11.93,
        "core_momentum": 0.232523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348381
      },
      {
        "date": "2025-02-21",
        "close": 14.942,
        "direction_boundary": 12.042,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347338
      },
      {
        "date": "2025-02-28",
        "close": 14.582,
        "direction_boundary": 12.266,
        "core_momentum": 0.188815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350503
      },
      {
        "date": "2025-03-07",
        "close": 14.17,
        "direction_boundary": 12.128,
        "core_momentum": 0.168371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350868
      },
      {
        "date": "2025-03-14",
        "close": 14.502,
        "direction_boundary": 12.308,
        "core_momentum": 0.178258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348663
      },
      {
        "date": "2025-03-21",
        "close": 14.128,
        "direction_boundary": 12.202,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352206
      },
      {
        "date": "2025-03-28",
        "close": 14.05,
        "direction_boundary": 12.18,
        "core_momentum": 0.15353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260441
      },
      {
        "date": "2025-04-04",
        "close": 13.034,
        "direction_boundary": 12.28,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185261
      },
      {
        "date": "2025-04-11",
        "close": 12.858,
        "direction_boundary": 12.148,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16207
      },
      {
        "date": "2025-04-18",
        "close": 12.904,
        "direction_boundary": 12.42,
        "core_momentum": 0.038969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162072
      },
      {
        "date": "2025-04-25",
        "close": 13.03,
        "direction_boundary": 12.554,
        "core_momentum": 0.037916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162836
      },
      {
        "date": "2025-05-02",
        "close": 13.258,
        "direction_boundary": 12.854,
        "core_momentum": 0.03143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164025
      },
      {
        "date": "2025-05-09",
        "close": 13.482,
        "direction_boundary": 12.802,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160148
      },
      {
        "date": "2025-05-16",
        "close": 13.782,
        "direction_boundary": 12.814,
        "core_momentum": 0.075542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163818
      },
      {
        "date": "2025-05-23",
        "close": 13.554,
        "direction_boundary": 12.392,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164269
      },
      {
        "date": "2025-05-30",
        "close": 13.354,
        "direction_boundary": 12.344,
        "core_momentum": 0.081821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163891
      },
      {
        "date": "2025-06-06",
        "close": 13.494,
        "direction_boundary": 12.388,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164914
      },
      {
        "date": "2025-06-13",
        "close": 13.304,
        "direction_boundary": 12.406,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165651
      },
      {
        "date": "2025-06-20",
        "close": 13.308,
        "direction_boundary": 12.212,
        "core_momentum": 0.089748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16491
      },
      {
        "date": "2025-06-27",
        "close": 13.376,
        "direction_boundary": 12.124,
        "core_momentum": 0.103266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164255
      },
      {
        "date": "2025-07-04",
        "close": 13.558,
        "direction_boundary": 11.876,
        "core_momentum": 0.14163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156787
      },
      {
        "date": "2025-07-11",
        "close": 13.75,
        "direction_boundary": 12.084,
        "core_momentum": 0.137868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157585
      },
      {
        "date": "2025-07-18",
        "close": 14.076,
        "direction_boundary": 12.298,
        "core_momentum": 0.144576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155059
      },
      {
        "date": "2025-07-25",
        "close": 14.182,
        "direction_boundary": 11.974,
        "core_momentum": 0.1844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155326
      },
      {
        "date": "2025-08-01",
        "close": 14.07,
        "direction_boundary": 12.012,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155132
      },
      {
        "date": "2025-08-08",
        "close": 14.248,
        "direction_boundary": 11.776,
        "core_momentum": 0.209918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154882
      },
      {
        "date": "2025-08-15",
        "close": 14.538,
        "direction_boundary": 11.752,
        "core_momentum": 0.237066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157218
      },
      {
        "date": "2025-08-22",
        "close": 15.302,
        "direction_boundary": 11.622,
        "core_momentum": 0.316641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2025-08-29",
        "close": 15.7,
        "direction_boundary": 11.68,
        "core_momentum": 0.344178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170785
      },
      {
        "date": "2025-09-05",
        "close": 15.54,
        "direction_boundary": 11.37,
        "core_momentum": 0.366755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165829
      },
      {
        "date": "2025-09-12",
        "close": 15.758,
        "direction_boundary": 11.126,
        "core_momentum": 0.416322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164131
      },
      {
        "date": "2025-09-19",
        "close": 15.73,
        "direction_boundary": 11.284,
        "core_momentum": 0.394009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2025-09-26",
        "close": 15.854,
        "direction_boundary": 13.418,
        "core_momentum": 0.181547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158273
      },
      {
        "date": "2025-10-03",
        "close": 16.275999,
        "direction_boundary": 15.526,
        "core_momentum": 0.048306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111754
      },
      {
        "date": "2025-10-10",
        "close": 16.274,
        "direction_boundary": 14.482,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2025-10-17",
        "close": 15.952,
        "direction_boundary": 14.308,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115019
      },
      {
        "date": "2025-10-24",
        "close": 16.49,
        "direction_boundary": 14.364,
        "core_momentum": 0.148009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2025-10-31",
        "close": 16.562,
        "direction_boundary": 14.108,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2025-11-07",
        "close": 16.606001,
        "direction_boundary": 14.524,
        "core_momentum": 0.143349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119363
      },
      {
        "date": "2025-11-14",
        "close": 16.497999,
        "direction_boundary": 14.48,
        "core_momentum": 0.139365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2025-11-21",
        "close": 16.040001,
        "direction_boundary": 14.28,
        "core_momentum": 0.123249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124709
      },
      {
        "date": "2025-11-28",
        "close": 16.309999,
        "direction_boundary": 14.454,
        "core_momentum": 0.128407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121546
      },
      {
        "date": "2025-12-05",
        "close": 16.466,
        "direction_boundary": 14.454,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121511
      },
      {
        "date": "2025-12-12",
        "close": 16.282,
        "direction_boundary": 14.374,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2025-12-19",
        "close": 16.43,
        "direction_boundary": 14.496,
        "core_momentum": 0.133416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120043
      },
      {
        "date": "2025-12-26",
        "close": 16.530001,
        "direction_boundary": 14.642,
        "core_momentum": 0.128944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120002
      },
      {
        "date": "2026-01-02",
        "close": 16.85,
        "direction_boundary": 14.06,
        "core_momentum": 0.198435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2026-01-09",
        "close": 17.42,
        "direction_boundary": 13.908,
        "core_momentum": 0.252517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125424
      },
      {
        "date": "2026-01-16",
        "close": 17.318001,
        "direction_boundary": 14.34,
        "core_momentum": 0.207671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12531
      },
      {
        "date": "2026-01-23",
        "close": 17.038,
        "direction_boundary": 14.266,
        "core_momentum": 0.194308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129757
      },
      {
        "date": "2026-01-30",
        "close": 16.874001,
        "direction_boundary": 14.39,
        "core_momentum": 0.17262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130181
      },
      {
        "date": "2026-02-06",
        "close": 16.906,
        "direction_boundary": 14.592,
        "core_momentum": 0.15858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2026-02-13",
        "close": 16.886,
        "direction_boundary": 14.704,
        "core_momentum": 0.148395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2026-02-20",
        "close": 17.218,
        "direction_boundary": 14.942,
        "core_momentum": 0.152322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113184
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "direction_boundary": 14.582,
        "core_momentum": 0.186394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10901
      },
      {
        "date": "2026-03-06",
        "close": 17.176001,
        "direction_boundary": 14.17,
        "core_momentum": 0.212138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108308
      },
      {
        "date": "2026-03-13",
        "close": 17.586,
        "direction_boundary": 14.502,
        "core_momentum": 0.21266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2026-03-20",
        "close": 16.898001,
        "direction_boundary": 14.128,
        "core_momentum": 0.196065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126532
      },
      {
        "date": "2026-03-27",
        "close": 16.747999,
        "direction_boundary": 14.05,
        "core_momentum": 0.192028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127316
      },
      {
        "date": "2026-04-03",
        "close": 16.903999,
        "direction_boundary": 13.034,
        "core_momentum": 0.296916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122972
      },
      {
        "date": "2026-04-10",
        "close": 17.351999,
        "direction_boundary": 12.858,
        "core_momentum": 0.34951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12761
      },
      {
        "date": "2026-04-17",
        "close": 17.728001,
        "direction_boundary": 12.904,
        "core_momentum": 0.373838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125953
      },
      {
        "date": "2026-04-24",
        "close": 17.926001,
        "direction_boundary": 13.03,
        "core_momentum": 0.375748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2026-05-01",
        "close": 18.153999,
        "direction_boundary": 13.258,
        "core_momentum": 0.369286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120004
      },
      {
        "date": "2026-05-08",
        "close": 18.33,
        "direction_boundary": 13.482,
        "core_momentum": 0.359591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120294
      },
      {
        "date": "2026-05-15",
        "close": 18.474001,
        "direction_boundary": 13.782,
        "core_momentum": 0.340444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2026-05-22",
        "close": 18.384001,
        "direction_boundary": 13.554,
        "core_momentum": 0.356352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11086
      },
      {
        "date": "2026-05-29",
        "close": 18.694,
        "direction_boundary": 13.354,
        "core_momentum": 0.39988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110866
      },
      {
        "date": "2026-06-05",
        "close": 18.458,
        "direction_boundary": 13.494,
        "core_momentum": 0.367867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2026-06-12",
        "close": 18.48,
        "direction_boundary": 13.304,
        "core_momentum": 0.389056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2026-06-19",
        "close": 19.27,
        "direction_boundary": 13.308,
        "core_momentum": 0.448001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122475
      },
      {
        "date": "2026-06-26",
        "close": 19.087999,
        "direction_boundary": 13.376,
        "core_momentum": 0.427033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124376
      },
      {
        "date": "2026-07-03",
        "close": 19.011999,
        "direction_boundary": 13.558,
        "core_momentum": 0.402272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12344
      },
      {
        "date": "2026-07-10",
        "close": 18.864,
        "direction_boundary": 13.75,
        "core_momentum": 0.371927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2026-07-17",
        "close": 17.808001,
        "direction_boundary": 14.076,
        "core_momentum": 0.265132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144137
      },
      {
        "date": "2026-07-24",
        "close": 18.469999,
        "direction_boundary": 14.182,
        "core_momentum": 0.302355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149892
      },
      {
        "date": "2026-07-31",
        "close": 18.048,
        "direction_boundary": 14.07,
        "core_momentum": 0.282729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153303
      },
      {
        "date": "2026-08-07",
        "close": 18.559999,
        "direction_boundary": 14.248,
        "core_momentum": 0.302639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.734,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.032,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.714,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.844,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.898,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.878,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.76,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.736,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.096,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.268,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.37,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.376,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.268,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.172,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.034,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.79,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.588,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.466,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.72,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.438,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.248,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.246,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.554,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.936,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.582,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.93,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.042,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.266,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.128,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.308,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.202,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.18,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.28,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.148,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.42,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.554,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.854,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.802,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.814,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.392,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.344,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.388,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.406,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.212,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.124,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.876,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.084,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.298,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.974,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.012,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.776,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.752,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.622,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.37,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.126,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.284,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.418,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.526,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.482,
        "volume": 298
      },
      {
        "date": "2024-10-18",
        "close": 14.308,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.364,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.108,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.524,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.28,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.454,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.454,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.374,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.496,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.642,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.06,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.908,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.34,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.266,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.592,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.704,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.942,
        "volume": 75
      },
      {
        "date": "2025-02-28",
        "close": 14.582,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.17,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14.502,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.128,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.05,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.034,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.858,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.904,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.03,
        "volume": 113
      },
      {
        "date": "2025-05-02",
        "close": 13.258,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13.482,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.782,
        "volume": 113
      },
      {
        "date": "2025-05-23",
        "close": 13.554,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.354,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.494,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.304,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.308,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.376,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.558,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.75,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.076,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 14.182,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.07,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.248,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.538,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.302,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15.7,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 15.54,
        "volume": 11576
      },
      {
        "date": "2025-09-12",
        "close": 15.758,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.73,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.854,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.275999,
        "volume": 163
      },
      {
        "date": "2025-10-10",
        "close": 16.274,
        "volume": 5586
      },
      {
        "date": "2025-10-17",
        "close": 15.952,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 16.49,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.562,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.606001,
        "volume": 1676
      },
      {
        "date": "2025-11-14",
        "close": 16.497999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16.040001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16.309999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.466,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16.282,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16.43,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 16.530001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.85,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.42,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.318001,
        "volume": 1634
      },
      {
        "date": "2026-01-23",
        "close": 17.038,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 16.874001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 16.906,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 16.886,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 17.218,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17.176001,
        "volume": 1467
      },
      {
        "date": "2026-03-13",
        "close": 17.586,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 16.898001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.747999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 16.903999,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 17.351999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.728001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.926001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.153999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.33,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 18.474001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.384001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18.694,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.458,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.48,
        "volume": 1779
      },
      {
        "date": "2026-06-19",
        "close": 19.27,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.087999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.011999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.864,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.808001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.469999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.048,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.559999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 17.865067,
      "fair_value": 14.35591,
      "market_activity": -1.123354,
      "market_dynamics": -0.865961,
      "relative_strength": -11.535683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015126,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.013969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.06772,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.05225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.086157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.181547,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.19515
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383217
      }
    ]
  }
}