{
  "ticker": {
    "uuid": "993875a5-e974-4be4-8d8f-0fd7733912af",
    "symbol": "XCX5",
    "name": "Xtrackers MSCI India Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1444.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1498.5,
    "boundary_margin": -0.03637,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.173326,
    "volatility_stability": 0.2739,
    "risk_context": 0.5769,
    "current_regime": {
      "move": 0.001734,
      "interruption": 0.110899,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.141,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1282.5,
        "direction_boundary": 1379.75,
        "core_momentum": -0.070484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126052
      },
      {
        "date": "2023-08-25",
        "close": 1310.75,
        "direction_boundary": 1367.25,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122324
      },
      {
        "date": "2023-09-01",
        "close": 1323.75,
        "direction_boundary": 1409.0,
        "core_momentum": -0.060504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119675
      },
      {
        "date": "2023-09-08",
        "close": 1366.0,
        "direction_boundary": 1421.75,
        "core_momentum": -0.039212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123297
      },
      {
        "date": "2023-09-15",
        "close": 1380.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.023355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104236
      },
      {
        "date": "2023-09-22",
        "close": 1371.5,
        "direction_boundary": 1429.5,
        "core_momentum": -0.040574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105162
      },
      {
        "date": "2023-09-29",
        "close": 1369.75,
        "direction_boundary": 1381.5,
        "core_momentum": -0.008505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105485
      },
      {
        "date": "2023-10-06",
        "close": 1370.75,
        "direction_boundary": 1367.5,
        "core_momentum": 0.002377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105607
      },
      {
        "date": "2023-10-13",
        "close": 1384.0,
        "direction_boundary": 1352.5,
        "core_momentum": 0.02329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2023-10-20",
        "close": 1366.0,
        "direction_boundary": 1391.0,
        "core_momentum": -0.017973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10756
      },
      {
        "date": "2023-10-27",
        "close": 1334.25,
        "direction_boundary": 1367.0,
        "core_momentum": -0.023958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112974
      },
      {
        "date": "2023-11-03",
        "close": 1344.25,
        "direction_boundary": 1427.0,
        "core_momentum": -0.057989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113045
      },
      {
        "date": "2023-11-10",
        "close": 1374.25,
        "direction_boundary": 1403.0,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114837
      },
      {
        "date": "2023-11-17",
        "close": 1372.0,
        "direction_boundary": 1356.75,
        "core_momentum": 0.01124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2023-11-24",
        "close": 1356.0,
        "direction_boundary": 1349.0,
        "core_momentum": 0.005189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101351
      },
      {
        "date": "2023-12-01",
        "close": 1385.75,
        "direction_boundary": 1356.75,
        "core_momentum": 0.021375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2023-12-08",
        "close": 1434.25,
        "direction_boundary": 1315.75,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110977
      },
      {
        "date": "2023-12-15",
        "close": 1459.75,
        "direction_boundary": 1309.5,
        "core_momentum": 0.114738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112284
      },
      {
        "date": "2023-12-22",
        "close": 1448.75,
        "direction_boundary": 1276.0,
        "core_momentum": 0.135384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2023-12-29",
        "close": 1472.0,
        "direction_boundary": 1307.75,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2024-01-05",
        "close": 1484.0,
        "direction_boundary": 1301.0,
        "core_momentum": 0.140661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103626
      },
      {
        "date": "2024-01-12",
        "close": 1505.5,
        "direction_boundary": 1301.5,
        "core_momentum": 0.156742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103832
      },
      {
        "date": "2024-01-19",
        "close": 1496.5,
        "direction_boundary": 1288.75,
        "core_momentum": 0.161203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102472
      },
      {
        "date": "2024-01-26",
        "close": 1485.5,
        "direction_boundary": 1232.0,
        "core_momentum": 0.205763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10389
      },
      {
        "date": "2024-02-02",
        "close": 1523.0,
        "direction_boundary": 1245.25,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106008
      },
      {
        "date": "2024-02-09",
        "close": 1539.5,
        "direction_boundary": 1243.75,
        "core_momentum": 0.237789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105049
      },
      {
        "date": "2024-02-16",
        "close": 1565.75,
        "direction_boundary": 1247.5,
        "core_momentum": 0.25511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2024-02-23",
        "close": 1571.5,
        "direction_boundary": 1214.0,
        "core_momentum": 0.294481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101378
      },
      {
        "date": "2024-03-01",
        "close": 1582.0,
        "direction_boundary": 1241.0,
        "core_momentum": 0.274778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101293
      },
      {
        "date": "2024-03-08",
        "close": 1574.5,
        "direction_boundary": 1222.25,
        "core_momentum": 0.288198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096033
      },
      {
        "date": "2024-03-15",
        "close": 1531.5,
        "direction_boundary": 1172.5,
        "core_momentum": 0.306183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106138
      },
      {
        "date": "2024-03-22",
        "close": 1547.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.321093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105409
      },
      {
        "date": "2024-03-29",
        "close": 1577.5,
        "direction_boundary": 1182.75,
        "core_momentum": 0.333756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107012
      },
      {
        "date": "2024-04-05",
        "close": 1592.5,
        "direction_boundary": 1193.0,
        "core_momentum": 0.33487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10693
      },
      {
        "date": "2024-04-12",
        "close": 1605.0,
        "direction_boundary": 1202.0,
        "core_momentum": 0.335275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10683
      },
      {
        "date": "2024-04-19",
        "close": 1593.25,
        "direction_boundary": 1194.0,
        "core_momentum": 0.33438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2024-04-26",
        "close": 1617.0,
        "direction_boundary": 1215.5,
        "core_momentum": 0.330317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096727
      },
      {
        "date": "2024-05-03",
        "close": 1620.0,
        "direction_boundary": 1217.0,
        "core_momentum": 0.331142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097031
      },
      {
        "date": "2024-05-10",
        "close": 1588.25,
        "direction_boundary": 1235.5,
        "core_momentum": 0.285512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101445
      },
      {
        "date": "2024-05-17",
        "close": 1614.25,
        "direction_boundary": 1219.25,
        "core_momentum": 0.32397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101934
      },
      {
        "date": "2024-05-24",
        "close": 1650.0,
        "direction_boundary": 1270.5,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10073
      },
      {
        "date": "2024-05-31",
        "close": 1606.75,
        "direction_boundary": 1267.0,
        "core_momentum": 0.268153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2024-06-07",
        "close": 1655.0,
        "direction_boundary": 1254.5,
        "core_momentum": 0.319251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106702
      },
      {
        "date": "2024-06-14",
        "close": 1695.5,
        "direction_boundary": 1264.0,
        "core_momentum": 0.341377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108561
      },
      {
        "date": "2024-06-21",
        "close": 1691.25,
        "direction_boundary": 1252.75,
        "core_momentum": 0.35003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2024-06-28",
        "close": 1729.25,
        "direction_boundary": 1294.0,
        "core_momentum": 0.33636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109054
      },
      {
        "date": "2024-07-05",
        "close": 1731.25,
        "direction_boundary": 1279.25,
        "core_momentum": 0.353332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109236
      },
      {
        "date": "2024-07-12",
        "close": 1725.0,
        "direction_boundary": 1278.0,
        "core_momentum": 0.349765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2024-07-19",
        "close": 1703.0,
        "direction_boundary": 1307.0,
        "core_momentum": 0.302984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111103
      },
      {
        "date": "2024-07-26",
        "close": 1748.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.334351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2024-08-02",
        "close": 1733.5,
        "direction_boundary": 1300.75,
        "core_momentum": 0.332693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2024-08-09",
        "close": 1722.0,
        "direction_boundary": 1294.75,
        "core_momentum": 0.329986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2024-08-16",
        "close": 1726.0,
        "direction_boundary": 1282.5,
        "core_momentum": 0.345809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111092
      },
      {
        "date": "2024-08-23",
        "close": 1714.0,
        "direction_boundary": 1310.75,
        "core_momentum": 0.307648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2024-08-30",
        "close": 1745.25,
        "direction_boundary": 1323.75,
        "core_momentum": 0.318414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113863
      },
      {
        "date": "2024-09-06",
        "close": 1704.25,
        "direction_boundary": 1366.0,
        "core_momentum": 0.247621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119622
      },
      {
        "date": "2024-09-13",
        "close": 1751.75,
        "direction_boundary": 1380.0,
        "core_momentum": 0.269384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115675
      },
      {
        "date": "2024-09-20",
        "close": 1758.5,
        "direction_boundary": 1371.5,
        "core_momentum": 0.282173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2024-09-27",
        "close": 1766.75,
        "direction_boundary": 1369.75,
        "core_momentum": 0.289834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113536
      },
      {
        "date": "2024-10-04",
        "close": 1726.5,
        "direction_boundary": 1370.75,
        "core_momentum": 0.259529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11941
      },
      {
        "date": "2024-10-11",
        "close": 1730.75,
        "direction_boundary": 1384.0,
        "core_momentum": 0.250542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119219
      },
      {
        "date": "2024-10-18",
        "close": 1713.0,
        "direction_boundary": 1366.0,
        "core_momentum": 0.254026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119797
      },
      {
        "date": "2024-10-25",
        "close": 1649.75,
        "direction_boundary": 1334.25,
        "core_momentum": 0.236462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130833
      },
      {
        "date": "2024-11-01",
        "close": 1653.0,
        "direction_boundary": 1344.25,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130835
      },
      {
        "date": "2024-11-08",
        "close": 1638.5,
        "direction_boundary": 1374.25,
        "core_momentum": 0.192287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128243
      },
      {
        "date": "2024-11-15",
        "close": 1631.25,
        "direction_boundary": 1372.0,
        "core_momentum": 0.188958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126588
      },
      {
        "date": "2024-11-22",
        "close": 1676.0,
        "direction_boundary": 1356.0,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128528
      },
      {
        "date": "2024-11-29",
        "close": 1684.0,
        "direction_boundary": 1385.75,
        "core_momentum": 0.215226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122486
      },
      {
        "date": "2024-12-06",
        "close": 1707.75,
        "direction_boundary": 1434.25,
        "core_momentum": 0.190692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11721
      },
      {
        "date": "2024-12-13",
        "close": 1728.0,
        "direction_boundary": 1459.75,
        "core_momentum": 0.183764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113556
      },
      {
        "date": "2024-12-20",
        "close": 1667.0,
        "direction_boundary": 1448.75,
        "core_momentum": 0.150647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124408
      },
      {
        "date": "2024-12-27",
        "close": 1650.0,
        "direction_boundary": 1472.0,
        "core_momentum": 0.120924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12061
      },
      {
        "date": "2025-01-03",
        "close": 1688.75,
        "direction_boundary": 1484.0,
        "core_momentum": 0.137972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125473
      },
      {
        "date": "2025-01-10",
        "close": 1635.5,
        "direction_boundary": 1505.5,
        "core_momentum": 0.08635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132664
      },
      {
        "date": "2025-01-17",
        "close": 1631.25,
        "direction_boundary": 1496.5,
        "core_momentum": 0.090043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131756
      },
      {
        "date": "2025-01-24",
        "close": 1581.0,
        "direction_boundary": 1485.5,
        "core_momentum": 0.064288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131621
      },
      {
        "date": "2025-01-31",
        "close": 1596.75,
        "direction_boundary": 1523.0,
        "core_momentum": 0.048424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132808
      },
      {
        "date": "2025-02-07",
        "close": 1578.25,
        "direction_boundary": 1539.5,
        "core_momentum": 0.025171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133251
      },
      {
        "date": "2025-02-14",
        "close": 1519.25,
        "direction_boundary": 1565.75,
        "core_momentum": -0.029698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141353
      },
      {
        "date": "2025-02-21",
        "close": 1512.0,
        "direction_boundary": 1571.5,
        "core_momentum": -0.037862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2025-02-28",
        "close": 1454.0,
        "direction_boundary": 1582.0,
        "core_momentum": -0.08091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144997
      },
      {
        "date": "2025-03-07",
        "close": 1449.5,
        "direction_boundary": 1574.5,
        "core_momentum": -0.07939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143041
      },
      {
        "date": "2025-03-14",
        "close": 1449.25,
        "direction_boundary": 1531.5,
        "core_momentum": -0.053706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2025-03-21",
        "close": 1540.75,
        "direction_boundary": 1547.0,
        "core_momentum": -0.00404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164586
      },
      {
        "date": "2025-03-28",
        "close": 1535.5,
        "direction_boundary": 1577.5,
        "core_momentum": -0.026624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2025-04-04",
        "close": 1469.5,
        "direction_boundary": 1592.5,
        "core_momentum": -0.077237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170916
      },
      {
        "date": "2025-04-11",
        "close": 1480.5,
        "direction_boundary": 1605.0,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2025-04-18",
        "close": 1539.5,
        "direction_boundary": 1593.25,
        "core_momentum": -0.033736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182412
      },
      {
        "date": "2025-04-25",
        "close": 1539.75,
        "direction_boundary": 1617.0,
        "core_momentum": -0.047774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175938
      },
      {
        "date": "2025-05-02",
        "close": 1577.5,
        "direction_boundary": 1620.0,
        "core_momentum": -0.026235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2025-05-09",
        "close": 1529.75,
        "direction_boundary": 1588.25,
        "core_momentum": -0.036833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2025-05-16",
        "close": 1609.0,
        "direction_boundary": 1614.25,
        "core_momentum": -0.003252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198163
      },
      {
        "date": "2025-05-23",
        "close": 1575.5,
        "direction_boundary": 1650.0,
        "core_momentum": -0.045152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195984
      },
      {
        "date": "2025-05-30",
        "close": 1570.5,
        "direction_boundary": 1606.75,
        "core_momentum": -0.022561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195714
      },
      {
        "date": "2025-06-06",
        "close": 1586.75,
        "direction_boundary": 1655.0,
        "core_momentum": -0.041239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195148
      },
      {
        "date": "2025-06-13",
        "close": 1552.75,
        "direction_boundary": 1695.5,
        "core_momentum": -0.084193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19565
      },
      {
        "date": "2025-06-20",
        "close": 1563.5,
        "direction_boundary": 1691.25,
        "core_momentum": -0.075536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190669
      },
      {
        "date": "2025-06-27",
        "close": 1593.25,
        "direction_boundary": 1729.25,
        "core_momentum": -0.078647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192554
      },
      {
        "date": "2025-07-04",
        "close": 1594.25,
        "direction_boundary": 1731.25,
        "core_momentum": -0.079134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189312
      },
      {
        "date": "2025-07-11",
        "close": 1587.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184426
      },
      {
        "date": "2025-07-18",
        "close": 1582.5,
        "direction_boundary": 1703.0,
        "core_momentum": -0.070757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18443
      },
      {
        "date": "2025-07-25",
        "close": 1550.25,
        "direction_boundary": 1748.0,
        "core_momentum": -0.113129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181509
      },
      {
        "date": "2025-08-01",
        "close": 1545.0,
        "direction_boundary": 1733.5,
        "core_momentum": -0.10874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2025-08-08",
        "close": 1498.5,
        "direction_boundary": 1722.0,
        "core_momentum": -0.129791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184908
      },
      {
        "date": "2025-08-15",
        "close": 1498.25,
        "direction_boundary": 1726.0,
        "core_momentum": -0.131952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177425
      },
      {
        "date": "2025-08-22",
        "close": 1531.5,
        "direction_boundary": 1714.0,
        "core_momentum": -0.106476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179999
      },
      {
        "date": "2025-08-29",
        "close": 1479.75,
        "direction_boundary": 1745.25,
        "core_momentum": -0.152127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178022
      },
      {
        "date": "2025-09-05",
        "close": 1503.75,
        "direction_boundary": 1704.25,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179193
      },
      {
        "date": "2025-09-12",
        "close": 1524.0,
        "direction_boundary": 1751.75,
        "core_momentum": -0.130013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179937
      },
      {
        "date": "2025-09-19",
        "close": 1555.0,
        "direction_boundary": 1758.5,
        "core_momentum": -0.115724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160872
      },
      {
        "date": "2025-09-26",
        "close": 1503.5,
        "direction_boundary": 1766.75,
        "core_momentum": -0.149002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2025-10-03",
        "close": 1506.0,
        "direction_boundary": 1726.5,
        "core_momentum": -0.127715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155662
      },
      {
        "date": "2025-10-10",
        "close": 1533.75,
        "direction_boundary": 1730.75,
        "core_momentum": -0.113823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157278
      },
      {
        "date": "2025-10-17",
        "close": 1574.25,
        "direction_boundary": 1713.0,
        "core_momentum": -0.080998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151982
      },
      {
        "date": "2025-10-24",
        "close": 2113.199951,
        "direction_boundary": 1649.75,
        "core_momentum": 0.280921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43451
      },
      {
        "date": "2025-10-31",
        "close": 1590.5,
        "direction_boundary": 1653.0,
        "core_momentum": -0.03781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597342
      },
      {
        "date": "2025-11-07",
        "close": 1567.5,
        "direction_boundary": 1638.5,
        "core_momentum": -0.043332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596081
      },
      {
        "date": "2025-11-14",
        "close": 1607.25,
        "direction_boundary": 1631.25,
        "core_momentum": -0.014713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592883
      },
      {
        "date": "2025-11-21",
        "close": 1599.5,
        "direction_boundary": 1676.0,
        "core_momentum": -0.045644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59216
      },
      {
        "date": "2025-11-28",
        "close": 1605.0,
        "direction_boundary": 1684.0,
        "core_momentum": -0.046912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592147
      },
      {
        "date": "2025-12-05",
        "close": 1577.0,
        "direction_boundary": 1707.75,
        "core_momentum": -0.076563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592519
      },
      {
        "date": "2025-12-12",
        "close": 1543.75,
        "direction_boundary": 1728.0,
        "core_momentum": -0.106626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592494
      },
      {
        "date": "2025-12-19",
        "close": 1575.5,
        "direction_boundary": 1667.0,
        "core_momentum": -0.054889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593111
      },
      {
        "date": "2025-12-26",
        "close": 1563.5,
        "direction_boundary": 1650.0,
        "core_momentum": -0.052424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592591
      },
      {
        "date": "2026-01-02",
        "close": 1575.5,
        "direction_boundary": 1688.75,
        "core_momentum": -0.067061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592703
      },
      {
        "date": "2026-01-09",
        "close": 1542.25,
        "direction_boundary": 1635.5,
        "core_momentum": -0.057016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593392
      },
      {
        "date": "2026-01-16",
        "close": 1526.75,
        "direction_boundary": 1631.25,
        "core_momentum": -0.064061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59352
      },
      {
        "date": "2026-01-23",
        "close": 1450.0,
        "direction_boundary": 1581.0,
        "core_momentum": -0.082859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597071
      },
      {
        "date": "2026-01-30",
        "close": 1455.0,
        "direction_boundary": 1596.75,
        "core_momentum": -0.088774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597127
      },
      {
        "date": "2026-02-06",
        "close": 1514.5,
        "direction_boundary": 1578.25,
        "core_momentum": -0.040393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598476
      },
      {
        "date": "2026-02-13",
        "close": 1504.0,
        "direction_boundary": 1519.25,
        "core_momentum": -0.010038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598564
      },
      {
        "date": "2026-02-20",
        "close": 1524.5,
        "direction_boundary": 1512.0,
        "core_momentum": 0.008267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598064
      },
      {
        "date": "2026-02-27",
        "close": 1500.0,
        "direction_boundary": 1454.0,
        "core_momentum": 0.031637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596515
      },
      {
        "date": "2026-03-06",
        "close": 1441.5,
        "direction_boundary": 1449.5,
        "core_momentum": -0.005519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598627
      },
      {
        "date": "2026-03-13",
        "close": 1387.0,
        "direction_boundary": 1449.25,
        "core_momentum": -0.042953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600352
      },
      {
        "date": "2026-03-20",
        "close": 1334.0,
        "direction_boundary": 1540.75,
        "core_momentum": -0.134188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601267
      },
      {
        "date": "2026-03-27",
        "close": 1307.5,
        "direction_boundary": 1535.5,
        "core_momentum": -0.148486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600304
      },
      {
        "date": "2026-04-03",
        "close": 1331.5,
        "direction_boundary": 1469.5,
        "core_momentum": -0.093909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601129
      },
      {
        "date": "2026-04-10",
        "close": 1403.5,
        "direction_boundary": 1480.5,
        "core_momentum": -0.052009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605637
      },
      {
        "date": "2026-04-17",
        "close": 1452.5,
        "direction_boundary": 1539.5,
        "core_momentum": -0.056512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606548
      },
      {
        "date": "2026-04-24",
        "close": 1399.0,
        "direction_boundary": 1539.75,
        "core_momentum": -0.091411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429836
      },
      {
        "date": "2026-05-01",
        "close": 1383.5,
        "direction_boundary": 1577.5,
        "core_momentum": -0.122979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187374
      },
      {
        "date": "2026-05-08",
        "close": 1396.0,
        "direction_boundary": 1529.75,
        "core_momentum": -0.087433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187907
      },
      {
        "date": "2026-05-15",
        "close": 1372.0,
        "direction_boundary": 1609.0,
        "core_momentum": -0.147296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183746
      },
      {
        "date": "2026-05-22",
        "close": 1382.5,
        "direction_boundary": 1575.5,
        "core_momentum": -0.122501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184726
      },
      {
        "date": "2026-05-29",
        "close": 1384.0,
        "direction_boundary": 1570.5,
        "core_momentum": -0.118752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184524
      },
      {
        "date": "2026-06-05",
        "close": 1357.5,
        "direction_boundary": 1586.75,
        "core_momentum": -0.144478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184763
      },
      {
        "date": "2026-06-12",
        "close": 1382.5,
        "direction_boundary": 1552.75,
        "core_momentum": -0.109644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186245
      },
      {
        "date": "2026-06-19",
        "close": 1437.0,
        "direction_boundary": 1563.5,
        "core_momentum": -0.080908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192699
      },
      {
        "date": "2026-06-26",
        "close": 1445.0,
        "direction_boundary": 1593.25,
        "core_momentum": -0.093049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193006
      },
      {
        "date": "2026-07-03",
        "close": 1422.5,
        "direction_boundary": 1594.25,
        "core_momentum": -0.107731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193137
      },
      {
        "date": "2026-07-10",
        "close": 1415.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.108381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191521
      },
      {
        "date": "2026-07-17",
        "close": 1403.0,
        "direction_boundary": 1582.5,
        "core_momentum": -0.113428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191421
      },
      {
        "date": "2026-07-24",
        "close": 1393.0,
        "direction_boundary": 1550.25,
        "core_momentum": -0.101435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178465
      },
      {
        "date": "2026-07-31",
        "close": 1428.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.075728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182083
      },
      {
        "date": "2026-08-07",
        "close": 1444.0,
        "direction_boundary": 1498.5,
        "core_momentum": -0.03637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1282.5,
        "volume": 18302
      },
      {
        "date": "2023-08-25",
        "close": 1310.75,
        "volume": 5729
      },
      {
        "date": "2023-09-01",
        "close": 1323.75,
        "volume": 6640
      },
      {
        "date": "2023-09-08",
        "close": 1366.0,
        "volume": 30642
      },
      {
        "date": "2023-09-15",
        "close": 1380.0,
        "volume": 42613
      },
      {
        "date": "2023-09-22",
        "close": 1371.5,
        "volume": 7528
      },
      {
        "date": "2023-09-29",
        "close": 1369.75,
        "volume": 97982
      },
      {
        "date": "2023-10-06",
        "close": 1370.75,
        "volume": 35984
      },
      {
        "date": "2023-10-13",
        "close": 1384.0,
        "volume": 32096
      },
      {
        "date": "2023-10-20",
        "close": 1366.0,
        "volume": 24917
      },
      {
        "date": "2023-10-27",
        "close": 1334.25,
        "volume": 35610
      },
      {
        "date": "2023-11-03",
        "close": 1344.25,
        "volume": 27668
      },
      {
        "date": "2023-11-10",
        "close": 1374.25,
        "volume": 38375
      },
      {
        "date": "2023-11-17",
        "close": 1372.0,
        "volume": 8442
      },
      {
        "date": "2023-11-24",
        "close": 1356.0,
        "volume": 12282
      },
      {
        "date": "2023-12-01",
        "close": 1385.75,
        "volume": 62579
      },
      {
        "date": "2023-12-08",
        "close": 1434.25,
        "volume": 85573
      },
      {
        "date": "2023-12-15",
        "close": 1459.75,
        "volume": 8011
      },
      {
        "date": "2023-12-22",
        "close": 1448.75,
        "volume": 14569
      },
      {
        "date": "2023-12-29",
        "close": 1472.0,
        "volume": 90723
      },
      {
        "date": "2024-01-05",
        "close": 1484.0,
        "volume": 59180
      },
      {
        "date": "2024-01-12",
        "close": 1505.5,
        "volume": 36518
      },
      {
        "date": "2024-01-19",
        "close": 1496.5,
        "volume": 76021
      },
      {
        "date": "2024-01-26",
        "close": 1485.5,
        "volume": 65585
      },
      {
        "date": "2024-02-02",
        "close": 1523.0,
        "volume": 96197
      },
      {
        "date": "2024-02-09",
        "close": 1539.5,
        "volume": 74365
      },
      {
        "date": "2024-02-16",
        "close": 1565.75,
        "volume": 67373
      },
      {
        "date": "2024-02-23",
        "close": 1571.5,
        "volume": 63950
      },
      {
        "date": "2024-03-01",
        "close": 1582.0,
        "volume": 28438
      },
      {
        "date": "2024-03-08",
        "close": 1574.5,
        "volume": 43046
      },
      {
        "date": "2024-03-15",
        "close": 1531.5,
        "volume": 26427
      },
      {
        "date": "2024-03-22",
        "close": 1547.0,
        "volume": 142179
      },
      {
        "date": "2024-03-29",
        "close": 1577.5,
        "volume": 125023
      },
      {
        "date": "2024-04-05",
        "close": 1592.5,
        "volume": 61028
      },
      {
        "date": "2024-04-12",
        "close": 1605.0,
        "volume": 49810
      },
      {
        "date": "2024-04-19",
        "close": 1593.25,
        "volume": 103179
      },
      {
        "date": "2024-04-26",
        "close": 1617.0,
        "volume": 95671
      },
      {
        "date": "2024-05-03",
        "close": 1620.0,
        "volume": 109020
      },
      {
        "date": "2024-05-10",
        "close": 1588.25,
        "volume": 241865
      },
      {
        "date": "2024-05-17",
        "close": 1614.25,
        "volume": 38478
      },
      {
        "date": "2024-05-24",
        "close": 1650.0,
        "volume": 182366
      },
      {
        "date": "2024-05-31",
        "close": 1606.75,
        "volume": 57318
      },
      {
        "date": "2024-06-07",
        "close": 1655.0,
        "volume": 134964
      },
      {
        "date": "2024-06-14",
        "close": 1695.5,
        "volume": 45919
      },
      {
        "date": "2024-06-21",
        "close": 1691.25,
        "volume": 55606
      },
      {
        "date": "2024-06-28",
        "close": 1729.25,
        "volume": 51077
      },
      {
        "date": "2024-07-05",
        "close": 1731.25,
        "volume": 65716
      },
      {
        "date": "2024-07-12",
        "close": 1725.0,
        "volume": 52116
      },
      {
        "date": "2024-07-19",
        "close": 1703.0,
        "volume": 99671
      },
      {
        "date": "2024-07-26",
        "close": 1748.0,
        "volume": 72191
      },
      {
        "date": "2024-08-02",
        "close": 1733.5,
        "volume": 140106
      },
      {
        "date": "2024-08-09",
        "close": 1722.0,
        "volume": 125079
      },
      {
        "date": "2024-08-16",
        "close": 1726.0,
        "volume": 100822
      },
      {
        "date": "2024-08-23",
        "close": 1714.0,
        "volume": 42920
      },
      {
        "date": "2024-08-30",
        "close": 1745.25,
        "volume": 127180
      },
      {
        "date": "2024-09-06",
        "close": 1704.25,
        "volume": 56224
      },
      {
        "date": "2024-09-13",
        "close": 1751.75,
        "volume": 30019
      },
      {
        "date": "2024-09-20",
        "close": 1758.5,
        "volume": 46105
      },
      {
        "date": "2024-09-27",
        "close": 1766.75,
        "volume": 179572
      },
      {
        "date": "2024-10-04",
        "close": 1726.5,
        "volume": 261980
      },
      {
        "date": "2024-10-11",
        "close": 1730.75,
        "volume": 193276
      },
      {
        "date": "2024-10-18",
        "close": 1713.0,
        "volume": 49805
      },
      {
        "date": "2024-10-25",
        "close": 1649.75,
        "volume": 216749
      },
      {
        "date": "2024-11-01",
        "close": 1653.0,
        "volume": 438362
      },
      {
        "date": "2024-11-08",
        "close": 1638.5,
        "volume": 210427
      },
      {
        "date": "2024-11-15",
        "close": 1631.25,
        "volume": 82291
      },
      {
        "date": "2024-11-22",
        "close": 1676.0,
        "volume": 230409
      },
      {
        "date": "2024-11-29",
        "close": 1684.0,
        "volume": 653900
      },
      {
        "date": "2024-12-06",
        "close": 1707.75,
        "volume": 99083
      },
      {
        "date": "2024-12-13",
        "close": 1728.0,
        "volume": 37509
      },
      {
        "date": "2024-12-20",
        "close": 1667.0,
        "volume": 47972
      },
      {
        "date": "2024-12-27",
        "close": 1650.0,
        "volume": 32751
      },
      {
        "date": "2025-01-03",
        "close": 1688.75,
        "volume": 50112
      },
      {
        "date": "2025-01-10",
        "close": 1635.5,
        "volume": 64473
      },
      {
        "date": "2025-01-17",
        "close": 1631.25,
        "volume": 49592
      },
      {
        "date": "2025-01-24",
        "close": 1581.0,
        "volume": 611403
      },
      {
        "date": "2025-01-31",
        "close": 1596.75,
        "volume": 97369
      },
      {
        "date": "2025-02-07",
        "close": 1578.25,
        "volume": 118565
      },
      {
        "date": "2025-02-14",
        "close": 1519.25,
        "volume": 304295
      },
      {
        "date": "2025-02-21",
        "close": 1512.0,
        "volume": 231396
      },
      {
        "date": "2025-02-28",
        "close": 1454.0,
        "volume": 165118
      },
      {
        "date": "2025-03-07",
        "close": 1449.5,
        "volume": 218562
      },
      {
        "date": "2025-03-14",
        "close": 1449.25,
        "volume": 160944
      },
      {
        "date": "2025-03-21",
        "close": 1540.75,
        "volume": 616285
      },
      {
        "date": "2025-03-28",
        "close": 1535.5,
        "volume": 200750
      },
      {
        "date": "2025-04-04",
        "close": 1469.5,
        "volume": 221338
      },
      {
        "date": "2025-04-11",
        "close": 1480.5,
        "volume": 274913
      },
      {
        "date": "2025-04-18",
        "close": 1539.5,
        "volume": 107518
      },
      {
        "date": "2025-04-25",
        "close": 1539.75,
        "volume": 97076
      },
      {
        "date": "2025-05-02",
        "close": 1577.5,
        "volume": 137108
      },
      {
        "date": "2025-05-09",
        "close": 1529.75,
        "volume": 133811
      },
      {
        "date": "2025-05-16",
        "close": 1609.0,
        "volume": 181193
      },
      {
        "date": "2025-05-23",
        "close": 1575.5,
        "volume": 220525
      },
      {
        "date": "2025-05-30",
        "close": 1570.5,
        "volume": 14606
      },
      {
        "date": "2025-06-06",
        "close": 1586.75,
        "volume": 38456
      },
      {
        "date": "2025-06-13",
        "close": 1552.75,
        "volume": 22556
      },
      {
        "date": "2025-06-20",
        "close": 1563.5,
        "volume": 139991
      },
      {
        "date": "2025-06-27",
        "close": 1593.25,
        "volume": 77499
      },
      {
        "date": "2025-07-04",
        "close": 1594.25,
        "volume": 128958
      },
      {
        "date": "2025-07-11",
        "close": 1587.0,
        "volume": 104814
      },
      {
        "date": "2025-07-18",
        "close": 1582.5,
        "volume": 153997
      },
      {
        "date": "2025-07-25",
        "close": 1550.25,
        "volume": 59764
      },
      {
        "date": "2025-08-01",
        "close": 1545.0,
        "volume": 37400
      },
      {
        "date": "2025-08-08",
        "close": 1498.5,
        "volume": 113520
      },
      {
        "date": "2025-08-15",
        "close": 1498.25,
        "volume": 66821
      },
      {
        "date": "2025-08-22",
        "close": 1531.5,
        "volume": 88728
      },
      {
        "date": "2025-08-29",
        "close": 1479.75,
        "volume": 53486
      },
      {
        "date": "2025-09-05",
        "close": 1503.75,
        "volume": 2356051
      },
      {
        "date": "2025-09-12",
        "close": 1524.0,
        "volume": 141491
      },
      {
        "date": "2025-09-19",
        "close": 1555.0,
        "volume": 137008
      },
      {
        "date": "2025-09-26",
        "close": 1503.5,
        "volume": 33152
      },
      {
        "date": "2025-10-03",
        "close": 1506.0,
        "volume": 59182
      },
      {
        "date": "2025-10-10",
        "close": 1533.75,
        "volume": 633939
      },
      {
        "date": "2025-10-17",
        "close": 1574.25,
        "volume": 97024
      },
      {
        "date": "2025-10-24",
        "close": 2113.199951,
        "volume": 85569
      },
      {
        "date": "2025-10-31",
        "close": 1590.5,
        "volume": 179399
      },
      {
        "date": "2025-11-07",
        "close": 1567.5,
        "volume": 881108
      },
      {
        "date": "2025-11-14",
        "close": 1607.25,
        "volume": 43800
      },
      {
        "date": "2025-11-21",
        "close": 1599.5,
        "volume": 109817
      },
      {
        "date": "2025-11-28",
        "close": 1605.0,
        "volume": 84711
      },
      {
        "date": "2025-12-05",
        "close": 1577.0,
        "volume": 194486
      },
      {
        "date": "2025-12-12",
        "close": 1543.75,
        "volume": 55625
      },
      {
        "date": "2025-12-19",
        "close": 1575.5,
        "volume": 343200
      },
      {
        "date": "2025-12-26",
        "close": 1563.5,
        "volume": 142016
      },
      {
        "date": "2026-01-02",
        "close": 1575.5,
        "volume": 62925
      },
      {
        "date": "2026-01-09",
        "close": 1542.25,
        "volume": 695929
      },
      {
        "date": "2026-01-16",
        "close": 1526.75,
        "volume": 560175
      },
      {
        "date": "2026-01-23",
        "close": 1450.0,
        "volume": 172232
      },
      {
        "date": "2026-01-30",
        "close": 1455.0,
        "volume": 422496
      },
      {
        "date": "2026-02-06",
        "close": 1514.5,
        "volume": 467682
      },
      {
        "date": "2026-02-13",
        "close": 1504.0,
        "volume": 149451
      },
      {
        "date": "2026-02-20",
        "close": 1524.5,
        "volume": 138571
      },
      {
        "date": "2026-02-27",
        "close": 1500.0,
        "volume": 73574
      },
      {
        "date": "2026-03-06",
        "close": 1441.5,
        "volume": 265458
      },
      {
        "date": "2026-03-13",
        "close": 1387.0,
        "volume": 908141
      },
      {
        "date": "2026-03-20",
        "close": 1334.0,
        "volume": 172455
      },
      {
        "date": "2026-03-27",
        "close": 1307.5,
        "volume": 109140
      },
      {
        "date": "2026-04-03",
        "close": 1331.5,
        "volume": 1012370
      },
      {
        "date": "2026-04-10",
        "close": 1403.5,
        "volume": 177348
      },
      {
        "date": "2026-04-17",
        "close": 1452.5,
        "volume": 114910
      },
      {
        "date": "2026-04-24",
        "close": 1399.0,
        "volume": 60154
      },
      {
        "date": "2026-05-01",
        "close": 1383.5,
        "volume": 186255
      },
      {
        "date": "2026-05-08",
        "close": 1396.0,
        "volume": 101948
      },
      {
        "date": "2026-05-15",
        "close": 1372.0,
        "volume": 135522
      },
      {
        "date": "2026-05-22",
        "close": 1382.5,
        "volume": 78920
      },
      {
        "date": "2026-05-29",
        "close": 1384.0,
        "volume": 1584441
      },
      {
        "date": "2026-06-05",
        "close": 1357.5,
        "volume": 19304
      },
      {
        "date": "2026-06-12",
        "close": 1382.5,
        "volume": 31429
      },
      {
        "date": "2026-06-19",
        "close": 1437.0,
        "volume": 2186
      },
      {
        "date": "2026-06-26",
        "close": 1445.0,
        "volume": 10446
      },
      {
        "date": "2026-07-03",
        "close": 1422.5,
        "volume": 3818
      },
      {
        "date": "2026-07-10",
        "close": 1415.0,
        "volume": 124809
      },
      {
        "date": "2026-07-17",
        "close": 1403.0,
        "volume": 55036
      },
      {
        "date": "2026-07-24",
        "close": 1393.0,
        "volume": 389972
      },
      {
        "date": "2026-07-31",
        "close": 1428.0,
        "volume": 125116
      },
      {
        "date": "2026-08-07",
        "close": 1444.0,
        "volume": 98380
      }
    ],
    "sharemaestro_context": {
      "trend": 1419.225,
      "fair_value": 1539.08141,
      "market_activity": -4.471893,
      "market_dynamics": 0.622163,
      "relative_strength": -10.668479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02366,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.032342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.012215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.032365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001088,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015109
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.037953
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.060299
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.053046
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.009666
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.00604
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.150328
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.036202
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.054385
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.016071
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001734
      }
    ]
  }
}