{
  "ticker": {
    "uuid": "99396e3f-111c-4aed-b169-975b7e94ba14",
    "symbol": "INSP",
    "name": "Inspire Medical Systems Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.14,
    "boundary_margin": -0.239828,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.601076,
    "volatility_stability": 0.7201,
    "risk_context": 0.1664,
    "current_regime": {
      "move": -0.522918,
      "interruption": 0.89803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.97,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 216.49,
        "direction_boundary": 215.13,
        "core_momentum": 0.006322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448716
      },
      {
        "date": "2023-08-25",
        "close": 215.53,
        "direction_boundary": 205.02,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44783
      },
      {
        "date": "2023-09-01",
        "close": 238.86,
        "direction_boundary": 185.28,
        "core_momentum": 0.289184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472782
      },
      {
        "date": "2023-09-08",
        "close": 224.55,
        "direction_boundary": 208.19,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437083
      },
      {
        "date": "2023-09-15",
        "close": 210.91,
        "direction_boundary": 191.6,
        "core_momentum": 0.100783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431083
      },
      {
        "date": "2023-09-22",
        "close": 185.0,
        "direction_boundary": 171.59,
        "core_momentum": 0.078151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464063
      },
      {
        "date": "2023-09-29",
        "close": 198.44,
        "direction_boundary": 177.37,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471965
      },
      {
        "date": "2023-10-06",
        "close": 178.83,
        "direction_boundary": 171.02,
        "core_momentum": 0.045667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490855
      },
      {
        "date": "2023-10-13",
        "close": 150.47,
        "direction_boundary": 164.02,
        "core_momentum": -0.082612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508378
      },
      {
        "date": "2023-10-20",
        "close": 156.15,
        "direction_boundary": 175.34,
        "core_momentum": -0.109445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504749
      },
      {
        "date": "2023-10-27",
        "close": 150.82,
        "direction_boundary": 185.41,
        "core_momentum": -0.18656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505024
      },
      {
        "date": "2023-11-03",
        "close": 169.7,
        "direction_boundary": 207.48,
        "core_momentum": -0.18209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535901
      },
      {
        "date": "2023-11-10",
        "close": 125.7,
        "direction_boundary": 215.33,
        "core_momentum": -0.416245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650799
      },
      {
        "date": "2023-11-17",
        "close": 140.25,
        "direction_boundary": 212.53,
        "core_momentum": -0.340093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671405
      },
      {
        "date": "2023-11-24",
        "close": 144.34,
        "direction_boundary": 230.28,
        "core_momentum": -0.373198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675876
      },
      {
        "date": "2023-12-01",
        "close": 151.72,
        "direction_boundary": 239.49,
        "core_momentum": -0.366487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675613
      },
      {
        "date": "2023-12-08",
        "close": 165.09,
        "direction_boundary": 232.27,
        "core_momentum": -0.289232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692912
      },
      {
        "date": "2023-12-15",
        "close": 188.0,
        "direction_boundary": 253.66,
        "core_momentum": -0.25885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72354
      },
      {
        "date": "2023-12-22",
        "close": 195.42,
        "direction_boundary": 257.48,
        "core_momentum": -0.241028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726821
      },
      {
        "date": "2023-12-29",
        "close": 203.43,
        "direction_boundary": 251.88,
        "core_momentum": -0.192354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728325
      },
      {
        "date": "2024-01-05",
        "close": 175.65,
        "direction_boundary": 246.59,
        "core_momentum": -0.287684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749482
      },
      {
        "date": "2024-01-12",
        "close": 185.86,
        "direction_boundary": 256.93,
        "core_momentum": -0.276612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751591
      },
      {
        "date": "2024-01-19",
        "close": 200.97,
        "direction_boundary": 253.18,
        "core_momentum": -0.206217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761928
      },
      {
        "date": "2024-01-26",
        "close": 212.81,
        "direction_boundary": 253.24,
        "core_momentum": -0.159651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765492
      },
      {
        "date": "2024-02-02",
        "close": 218.03,
        "direction_boundary": 251.35,
        "core_momentum": -0.132564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765875
      },
      {
        "date": "2024-02-09",
        "close": 194.87,
        "direction_boundary": 263.16,
        "core_momentum": -0.2595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75994
      },
      {
        "date": "2024-02-16",
        "close": 192.8,
        "direction_boundary": 268.86,
        "core_momentum": -0.282898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744329
      },
      {
        "date": "2024-02-23",
        "close": 184.94,
        "direction_boundary": 261.41,
        "core_momentum": -0.292529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746111
      },
      {
        "date": "2024-03-01",
        "close": 183.52,
        "direction_boundary": 264.26,
        "core_momentum": -0.305532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729475
      },
      {
        "date": "2024-03-08",
        "close": 198.54,
        "direction_boundary": 229.06,
        "core_momentum": -0.13324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735564
      },
      {
        "date": "2024-03-15",
        "close": 192.76,
        "direction_boundary": 246.85,
        "core_momentum": -0.219121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731771
      },
      {
        "date": "2024-03-22",
        "close": 197.39,
        "direction_boundary": 248.35,
        "core_momentum": -0.205194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70891
      },
      {
        "date": "2024-03-29",
        "close": 214.79,
        "direction_boundary": 234.07,
        "core_momentum": -0.082369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711921
      },
      {
        "date": "2024-04-05",
        "close": 222.9,
        "direction_boundary": 234.01,
        "core_momentum": -0.047477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696186
      },
      {
        "date": "2024-04-12",
        "close": 231.74,
        "direction_boundary": 261.26,
        "core_momentum": -0.112991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646109
      },
      {
        "date": "2024-04-19",
        "close": 229.22,
        "direction_boundary": 274.95,
        "core_momentum": -0.166321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646499
      },
      {
        "date": "2024-04-26",
        "close": 237.45,
        "direction_boundary": 267.63,
        "core_momentum": -0.112768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64306
      },
      {
        "date": "2024-05-03",
        "close": 249.72,
        "direction_boundary": 277.19,
        "core_momentum": -0.099102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628607
      },
      {
        "date": "2024-05-10",
        "close": 167.83,
        "direction_boundary": 293.89,
        "core_momentum": -0.428936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732034
      },
      {
        "date": "2024-05-17",
        "close": 155.22,
        "direction_boundary": 308.23,
        "core_momentum": -0.496415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727818
      },
      {
        "date": "2024-05-24",
        "close": 158.72,
        "direction_boundary": 294.29,
        "core_momentum": -0.460668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727432
      },
      {
        "date": "2024-05-31",
        "close": 158.79,
        "direction_boundary": 309.69,
        "core_momentum": -0.487261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724375
      },
      {
        "date": "2024-06-07",
        "close": 157.79,
        "direction_boundary": 307.0,
        "core_momentum": -0.486026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714518
      },
      {
        "date": "2024-06-14",
        "close": 166.72,
        "direction_boundary": 311.4,
        "core_momentum": -0.464611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694169
      },
      {
        "date": "2024-06-21",
        "close": 162.46,
        "direction_boundary": 315.08,
        "core_momentum": -0.484385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691881
      },
      {
        "date": "2024-06-28",
        "close": 133.83,
        "direction_boundary": 324.64,
        "core_momentum": -0.587759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734692
      },
      {
        "date": "2024-07-05",
        "close": 140.87,
        "direction_boundary": 311.53,
        "core_momentum": -0.547812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715301
      },
      {
        "date": "2024-07-12",
        "close": 138.89,
        "direction_boundary": 326.08,
        "core_momentum": -0.574062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709146
      },
      {
        "date": "2024-07-19",
        "close": 143.74,
        "direction_boundary": 307.35,
        "core_momentum": -0.532325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700652
      },
      {
        "date": "2024-07-26",
        "close": 125.79,
        "direction_boundary": 288.7,
        "core_momentum": -0.564288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712265
      },
      {
        "date": "2024-08-02",
        "close": 149.63,
        "direction_boundary": 277.19,
        "core_momentum": -0.46019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759441
      },
      {
        "date": "2024-08-09",
        "close": 193.23,
        "direction_boundary": 242.85,
        "core_momentum": -0.204324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83259
      },
      {
        "date": "2024-08-16",
        "close": 188.75,
        "direction_boundary": 216.49,
        "core_momentum": -0.128135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833096
      },
      {
        "date": "2024-08-23",
        "close": 191.48,
        "direction_boundary": 215.53,
        "core_momentum": -0.111585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831227
      },
      {
        "date": "2024-08-30",
        "close": 179.82,
        "direction_boundary": 238.86,
        "core_momentum": -0.247174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835928
      },
      {
        "date": "2024-09-06",
        "close": 196.88,
        "direction_boundary": 224.55,
        "core_momentum": -0.123224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838365
      },
      {
        "date": "2024-09-13",
        "close": 203.99,
        "direction_boundary": 210.91,
        "core_momentum": -0.03281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838681
      },
      {
        "date": "2024-09-20",
        "close": 212.85,
        "direction_boundary": 185.0,
        "core_momentum": 0.150541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84005
      },
      {
        "date": "2024-09-27",
        "close": 202.48,
        "direction_boundary": 198.44,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834607
      },
      {
        "date": "2024-10-04",
        "close": 214.93,
        "direction_boundary": 178.83,
        "core_momentum": 0.201868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837322
      },
      {
        "date": "2024-10-11",
        "close": 210.83,
        "direction_boundary": 150.47,
        "core_momentum": 0.401143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835607
      },
      {
        "date": "2024-10-18",
        "close": 201.78,
        "direction_boundary": 156.15,
        "core_momentum": 0.292219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837429
      },
      {
        "date": "2024-10-25",
        "close": 195.2,
        "direction_boundary": 150.82,
        "core_momentum": 0.294258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836238
      },
      {
        "date": "2024-11-01",
        "close": 190.71,
        "direction_boundary": 169.7,
        "core_momentum": 0.123807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832264
      },
      {
        "date": "2024-11-08",
        "close": 196.62,
        "direction_boundary": 125.7,
        "core_momentum": 0.5642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618347
      },
      {
        "date": "2024-11-15",
        "close": 172.7,
        "direction_boundary": 140.25,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636283
      },
      {
        "date": "2024-11-22",
        "close": 188.73,
        "direction_boundary": 144.34,
        "core_momentum": 0.307538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646675
      },
      {
        "date": "2024-11-29",
        "close": 192.76,
        "direction_boundary": 151.72,
        "core_momentum": 0.270498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646913
      },
      {
        "date": "2024-12-06",
        "close": 193.03,
        "direction_boundary": 165.09,
        "core_momentum": 0.169241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646673
      },
      {
        "date": "2024-12-13",
        "close": 187.83,
        "direction_boundary": 188.0,
        "core_momentum": -0.000904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644708
      },
      {
        "date": "2024-12-20",
        "close": 187.77,
        "direction_boundary": 195.42,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643265
      },
      {
        "date": "2024-12-27",
        "close": 188.48,
        "direction_boundary": 203.43,
        "core_momentum": -0.07349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57554
      },
      {
        "date": "2025-01-03",
        "close": 198.68,
        "direction_boundary": 175.65,
        "core_momentum": 0.131113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575734
      },
      {
        "date": "2025-01-10",
        "close": 202.48,
        "direction_boundary": 185.86,
        "core_momentum": 0.089422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574414
      },
      {
        "date": "2025-01-17",
        "close": 177.68,
        "direction_boundary": 200.97,
        "core_momentum": -0.115888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607628
      },
      {
        "date": "2025-01-24",
        "close": 188.47,
        "direction_boundary": 212.81,
        "core_momentum": -0.114374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575723
      },
      {
        "date": "2025-01-31",
        "close": 193.5,
        "direction_boundary": 218.03,
        "core_momentum": -0.112507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529239
      },
      {
        "date": "2025-02-07",
        "close": 182.15,
        "direction_boundary": 194.87,
        "core_momentum": -0.065274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401793
      },
      {
        "date": "2025-02-14",
        "close": 185.61,
        "direction_boundary": 192.8,
        "core_momentum": -0.037293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401612
      },
      {
        "date": "2025-02-21",
        "close": 177.32,
        "direction_boundary": 184.94,
        "core_momentum": -0.041203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405737
      },
      {
        "date": "2025-02-28",
        "close": 185.59,
        "direction_boundary": 183.52,
        "core_momentum": 0.011279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401574
      },
      {
        "date": "2025-03-07",
        "close": 183.29,
        "direction_boundary": 198.54,
        "core_momentum": -0.076811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380559
      },
      {
        "date": "2025-03-14",
        "close": 162.16,
        "direction_boundary": 192.76,
        "core_momentum": -0.158747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410678
      },
      {
        "date": "2025-03-21",
        "close": 164.92,
        "direction_boundary": 197.39,
        "core_momentum": -0.164497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405777
      },
      {
        "date": "2025-03-28",
        "close": 157.24,
        "direction_boundary": 214.79,
        "core_momentum": -0.267936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405342
      },
      {
        "date": "2025-04-04",
        "close": 141.93,
        "direction_boundary": 222.9,
        "core_momentum": -0.363257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412116
      },
      {
        "date": "2025-04-11",
        "close": 147.54,
        "direction_boundary": 231.74,
        "core_momentum": -0.363338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418986
      },
      {
        "date": "2025-04-18",
        "close": 150.21,
        "direction_boundary": 229.22,
        "core_momentum": -0.344691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418859
      },
      {
        "date": "2025-04-25",
        "close": 159.06,
        "direction_boundary": 237.45,
        "core_momentum": -0.330133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428107
      },
      {
        "date": "2025-05-02",
        "close": 159.81,
        "direction_boundary": 249.72,
        "core_momentum": -0.360043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427852
      },
      {
        "date": "2025-05-09",
        "close": 151.25,
        "direction_boundary": 167.83,
        "core_momentum": -0.09879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429378
      },
      {
        "date": "2025-05-16",
        "close": 152.67,
        "direction_boundary": 155.22,
        "core_momentum": -0.016428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393716
      },
      {
        "date": "2025-05-23",
        "close": 143.21,
        "direction_boundary": 158.72,
        "core_momentum": -0.097719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37782
      },
      {
        "date": "2025-05-30",
        "close": 138.2,
        "direction_boundary": 158.79,
        "core_momentum": -0.129668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376476
      },
      {
        "date": "2025-06-06",
        "close": 136.02,
        "direction_boundary": 157.79,
        "core_momentum": -0.137968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375935
      },
      {
        "date": "2025-06-13",
        "close": 127.18,
        "direction_boundary": 166.72,
        "core_momentum": -0.237164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382879
      },
      {
        "date": "2025-06-20",
        "close": 130.91,
        "direction_boundary": 162.46,
        "core_momentum": -0.194202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38724
      },
      {
        "date": "2025-06-27",
        "close": 132.41,
        "direction_boundary": 133.83,
        "core_momentum": -0.01061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388078
      },
      {
        "date": "2025-07-04",
        "close": 128.48,
        "direction_boundary": 140.87,
        "core_momentum": -0.087953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376613
      },
      {
        "date": "2025-07-11",
        "close": 130.26,
        "direction_boundary": 138.89,
        "core_momentum": -0.062136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375697
      },
      {
        "date": "2025-07-18",
        "close": 126.83,
        "direction_boundary": 143.74,
        "core_momentum": -0.117643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338606
      },
      {
        "date": "2025-07-25",
        "close": 128.86,
        "direction_boundary": 125.79,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325315
      },
      {
        "date": "2025-08-01",
        "close": 126.1,
        "direction_boundary": 149.63,
        "core_momentum": -0.157255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319994
      },
      {
        "date": "2025-08-08",
        "close": 79.14,
        "direction_boundary": 193.23,
        "core_momentum": -0.590436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699845
      },
      {
        "date": "2025-08-15",
        "close": 87.77,
        "direction_boundary": 188.75,
        "core_momentum": -0.534993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721671
      },
      {
        "date": "2025-08-22",
        "close": 95.99,
        "direction_boundary": 191.48,
        "core_momentum": -0.498694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739484
      },
      {
        "date": "2025-08-29",
        "close": 93.69,
        "direction_boundary": 179.82,
        "core_momentum": -0.478979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732726
      },
      {
        "date": "2025-09-05",
        "close": 86.46,
        "direction_boundary": 196.88,
        "core_momentum": -0.560849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736198
      },
      {
        "date": "2025-09-12",
        "close": 80.05,
        "direction_boundary": 203.99,
        "core_momentum": -0.607579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727286
      },
      {
        "date": "2025-09-19",
        "close": 79.88,
        "direction_boundary": 212.85,
        "core_momentum": -0.624712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72546
      },
      {
        "date": "2025-09-26",
        "close": 77.24,
        "direction_boundary": 202.48,
        "core_momentum": -0.61853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724954
      },
      {
        "date": "2025-10-03",
        "close": 76.58,
        "direction_boundary": 214.93,
        "core_momentum": -0.643698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717151
      },
      {
        "date": "2025-10-10",
        "close": 75.17,
        "direction_boundary": 210.83,
        "core_momentum": -0.643457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711543
      },
      {
        "date": "2025-10-17",
        "close": 78.01,
        "direction_boundary": 201.78,
        "core_momentum": -0.613391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714394
      },
      {
        "date": "2025-10-24",
        "close": 77.52,
        "direction_boundary": 195.2,
        "core_momentum": -0.602869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705101
      },
      {
        "date": "2025-10-31",
        "close": 72.08,
        "direction_boundary": 190.71,
        "core_momentum": -0.622044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706176
      },
      {
        "date": "2025-11-07",
        "close": 81.79,
        "direction_boundary": 196.62,
        "core_momentum": -0.58402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737739
      },
      {
        "date": "2025-11-14",
        "close": 86.35,
        "direction_boundary": 172.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744354
      },
      {
        "date": "2025-11-21",
        "close": 89.87,
        "direction_boundary": 188.73,
        "core_momentum": -0.523817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746561
      },
      {
        "date": "2025-11-28",
        "close": 124.41,
        "direction_boundary": 192.76,
        "core_momentum": -0.354586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884421
      },
      {
        "date": "2025-12-05",
        "close": 136.81,
        "direction_boundary": 193.03,
        "core_momentum": -0.29125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894761
      },
      {
        "date": "2025-12-12",
        "close": 130.68,
        "direction_boundary": 187.83,
        "core_momentum": -0.304264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892028
      },
      {
        "date": "2025-12-19",
        "close": 96.54,
        "direction_boundary": 187.77,
        "core_momentum": -0.48586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985055
      },
      {
        "date": "2025-12-26",
        "close": 95.47,
        "direction_boundary": 188.48,
        "core_momentum": -0.493474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984493
      },
      {
        "date": "2026-01-02",
        "close": 92.27,
        "direction_boundary": 198.68,
        "core_momentum": -0.535585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98465
      },
      {
        "date": "2026-01-09",
        "close": 98.38,
        "direction_boundary": 202.48,
        "core_momentum": -0.514125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989823
      },
      {
        "date": "2026-01-16",
        "close": 92.23,
        "direction_boundary": 177.68,
        "core_momentum": -0.480921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992428
      },
      {
        "date": "2026-01-23",
        "close": 79.4,
        "direction_boundary": 188.47,
        "core_momentum": -0.578713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009481
      },
      {
        "date": "2026-01-30",
        "close": 75.78,
        "direction_boundary": 193.5,
        "core_momentum": -0.608372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010226
      },
      {
        "date": "2026-02-06",
        "close": 65.7,
        "direction_boundary": 182.15,
        "core_momentum": -0.639308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802834
      },
      {
        "date": "2026-02-13",
        "close": 59.76,
        "direction_boundary": 185.61,
        "core_momentum": -0.678035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795221
      },
      {
        "date": "2026-02-20",
        "close": 59.53,
        "direction_boundary": 177.32,
        "core_momentum": -0.664279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781143
      },
      {
        "date": "2026-02-27",
        "close": 64.51,
        "direction_boundary": 185.59,
        "core_momentum": -0.652406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792946
      },
      {
        "date": "2026-03-06",
        "close": 62.99,
        "direction_boundary": 183.29,
        "core_momentum": -0.656337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787399
      },
      {
        "date": "2026-03-13",
        "close": 58.62,
        "direction_boundary": 162.16,
        "core_momentum": -0.638505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786586
      },
      {
        "date": "2026-03-20",
        "close": 53.72,
        "direction_boundary": 164.92,
        "core_momentum": -0.674266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793289
      },
      {
        "date": "2026-03-27",
        "close": 50.13,
        "direction_boundary": 157.24,
        "core_momentum": -0.681188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79646
      },
      {
        "date": "2026-04-03",
        "close": 54.99,
        "direction_boundary": 141.93,
        "core_momentum": -0.612555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810718
      },
      {
        "date": "2026-04-10",
        "close": 54.02,
        "direction_boundary": 147.54,
        "core_momentum": -0.633862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810707
      },
      {
        "date": "2026-04-17",
        "close": 57.59,
        "direction_boundary": 150.21,
        "core_momentum": -0.616603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814861
      },
      {
        "date": "2026-04-24",
        "close": 56.31,
        "direction_boundary": 159.06,
        "core_momentum": -0.645983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814956
      },
      {
        "date": "2026-05-01",
        "close": 56.7,
        "direction_boundary": 159.81,
        "core_momentum": -0.645204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810612
      },
      {
        "date": "2026-05-08",
        "close": 44.26,
        "direction_boundary": 151.25,
        "core_momentum": -0.707372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850456
      },
      {
        "date": "2026-05-15",
        "close": 40.05,
        "direction_boundary": 152.67,
        "core_momentum": -0.737669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849101
      },
      {
        "date": "2026-05-22",
        "close": 43.84,
        "direction_boundary": 143.21,
        "core_momentum": -0.693876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860174
      },
      {
        "date": "2026-05-29",
        "close": 41.36,
        "direction_boundary": 138.2,
        "core_momentum": -0.700724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693895
      },
      {
        "date": "2026-06-05",
        "close": 41.19,
        "direction_boundary": 136.02,
        "core_momentum": -0.697177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667772
      },
      {
        "date": "2026-06-12",
        "close": 42.7,
        "direction_boundary": 127.18,
        "core_momentum": -0.664255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677428
      },
      {
        "date": "2026-06-19",
        "close": 42.61,
        "direction_boundary": 130.91,
        "core_momentum": -0.674509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565984
      },
      {
        "date": "2026-06-26",
        "close": 45.72,
        "direction_boundary": 132.41,
        "core_momentum": -0.654709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582897
      },
      {
        "date": "2026-07-03",
        "close": 46.95,
        "direction_boundary": 128.48,
        "core_momentum": -0.634573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587742
      },
      {
        "date": "2026-07-10",
        "close": 51.76,
        "direction_boundary": 130.26,
        "core_momentum": -0.602641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599693
      },
      {
        "date": "2026-07-17",
        "close": 50.6,
        "direction_boundary": 126.83,
        "core_momentum": -0.601041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596932
      },
      {
        "date": "2026-07-24",
        "close": 49.19,
        "direction_boundary": 128.86,
        "core_momentum": -0.618268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568455
      },
      {
        "date": "2026-07-31",
        "close": 50.21,
        "direction_boundary": 126.1,
        "core_momentum": -0.601824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569413
      },
      {
        "date": "2026-08-07",
        "close": 60.16,
        "direction_boundary": 79.14,
        "core_momentum": -0.239828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 216.49,
        "volume": 3708503
      },
      {
        "date": "2023-08-25",
        "close": 215.53,
        "volume": 2620678
      },
      {
        "date": "2023-09-01",
        "close": 238.86,
        "volume": 3294343
      },
      {
        "date": "2023-09-08",
        "close": 224.55,
        "volume": 2139315
      },
      {
        "date": "2023-09-15",
        "close": 210.91,
        "volume": 2929369
      },
      {
        "date": "2023-09-22",
        "close": 185.0,
        "volume": 2873685
      },
      {
        "date": "2023-09-29",
        "close": 198.44,
        "volume": 3252762
      },
      {
        "date": "2023-10-06",
        "close": 178.83,
        "volume": 3353246
      },
      {
        "date": "2023-10-13",
        "close": 150.47,
        "volume": 5256027
      },
      {
        "date": "2023-10-20",
        "close": 156.15,
        "volume": 3070098
      },
      {
        "date": "2023-10-27",
        "close": 150.82,
        "volume": 2742380
      },
      {
        "date": "2023-11-03",
        "close": 169.7,
        "volume": 3722366
      },
      {
        "date": "2023-11-10",
        "close": 125.7,
        "volume": 7400802
      },
      {
        "date": "2023-11-17",
        "close": 140.25,
        "volume": 5016696
      },
      {
        "date": "2023-11-24",
        "close": 144.34,
        "volume": 1676626
      },
      {
        "date": "2023-12-01",
        "close": 151.72,
        "volume": 2225403
      },
      {
        "date": "2023-12-08",
        "close": 165.09,
        "volume": 4276518
      },
      {
        "date": "2023-12-15",
        "close": 188.0,
        "volume": 4880578
      },
      {
        "date": "2023-12-22",
        "close": 195.42,
        "volume": 2571889
      },
      {
        "date": "2023-12-29",
        "close": 203.43,
        "volume": 1712498
      },
      {
        "date": "2024-01-05",
        "close": 175.65,
        "volume": 4271871
      },
      {
        "date": "2024-01-12",
        "close": 185.86,
        "volume": 2681692
      },
      {
        "date": "2024-01-19",
        "close": 200.97,
        "volume": 1703524
      },
      {
        "date": "2024-01-26",
        "close": 212.81,
        "volume": 2358036
      },
      {
        "date": "2024-02-02",
        "close": 218.03,
        "volume": 1785810
      },
      {
        "date": "2024-02-09",
        "close": 194.87,
        "volume": 4874977
      },
      {
        "date": "2024-02-16",
        "close": 192.8,
        "volume": 2576963
      },
      {
        "date": "2024-02-23",
        "close": 184.94,
        "volume": 1685915
      },
      {
        "date": "2024-03-01",
        "close": 183.52,
        "volume": 2127581
      },
      {
        "date": "2024-03-08",
        "close": 198.54,
        "volume": 1955856
      },
      {
        "date": "2024-03-15",
        "close": 192.76,
        "volume": 1593253
      },
      {
        "date": "2024-03-22",
        "close": 197.39,
        "volume": 2272696
      },
      {
        "date": "2024-03-29",
        "close": 214.79,
        "volume": 1912910
      },
      {
        "date": "2024-04-05",
        "close": 222.9,
        "volume": 2625609
      },
      {
        "date": "2024-04-12",
        "close": 231.74,
        "volume": 2396765
      },
      {
        "date": "2024-04-19",
        "close": 229.22,
        "volume": 3962080
      },
      {
        "date": "2024-04-26",
        "close": 237.45,
        "volume": 2020074
      },
      {
        "date": "2024-05-03",
        "close": 249.72,
        "volume": 1677996
      },
      {
        "date": "2024-05-10",
        "close": 167.83,
        "volume": 8401276
      },
      {
        "date": "2024-05-17",
        "close": 155.22,
        "volume": 3733268
      },
      {
        "date": "2024-05-24",
        "close": 158.72,
        "volume": 2683414
      },
      {
        "date": "2024-05-31",
        "close": 158.79,
        "volume": 1510350
      },
      {
        "date": "2024-06-07",
        "close": 157.79,
        "volume": 2755721
      },
      {
        "date": "2024-06-14",
        "close": 166.72,
        "volume": 2029317
      },
      {
        "date": "2024-06-21",
        "close": 162.46,
        "volume": 2676987
      },
      {
        "date": "2024-06-28",
        "close": 133.83,
        "volume": 6432915
      },
      {
        "date": "2024-07-05",
        "close": 140.87,
        "volume": 1635079
      },
      {
        "date": "2024-07-12",
        "close": 138.89,
        "volume": 2442731
      },
      {
        "date": "2024-07-19",
        "close": 143.74,
        "volume": 2261631
      },
      {
        "date": "2024-07-26",
        "close": 125.79,
        "volume": 2221031
      },
      {
        "date": "2024-08-02",
        "close": 149.63,
        "volume": 4898877
      },
      {
        "date": "2024-08-09",
        "close": 193.23,
        "volume": 5300421
      },
      {
        "date": "2024-08-16",
        "close": 188.75,
        "volume": 2139657
      },
      {
        "date": "2024-08-23",
        "close": 191.48,
        "volume": 2062882
      },
      {
        "date": "2024-08-30",
        "close": 179.82,
        "volume": 1684911
      },
      {
        "date": "2024-09-06",
        "close": 196.88,
        "volume": 2050342
      },
      {
        "date": "2024-09-13",
        "close": 203.99,
        "volume": 3867620
      },
      {
        "date": "2024-09-20",
        "close": 212.85,
        "volume": 8161129
      },
      {
        "date": "2024-09-27",
        "close": 202.48,
        "volume": 2521234
      },
      {
        "date": "2024-10-04",
        "close": 214.93,
        "volume": 2463632
      },
      {
        "date": "2024-10-11",
        "close": 210.83,
        "volume": 1739076
      },
      {
        "date": "2024-10-18",
        "close": 201.78,
        "volume": 1991416
      },
      {
        "date": "2024-10-25",
        "close": 195.2,
        "volume": 1622538
      },
      {
        "date": "2024-11-01",
        "close": 190.71,
        "volume": 2180013
      },
      {
        "date": "2024-11-08",
        "close": 196.62,
        "volume": 4374570
      },
      {
        "date": "2024-11-15",
        "close": 172.7,
        "volume": 3222183
      },
      {
        "date": "2024-11-22",
        "close": 188.73,
        "volume": 2260521
      },
      {
        "date": "2024-11-29",
        "close": 192.76,
        "volume": 1768336
      },
      {
        "date": "2024-12-06",
        "close": 193.03,
        "volume": 1875932
      },
      {
        "date": "2024-12-13",
        "close": 187.83,
        "volume": 1810756
      },
      {
        "date": "2024-12-20",
        "close": 187.77,
        "volume": 3311121
      },
      {
        "date": "2024-12-27",
        "close": 188.48,
        "volume": 1467416
      },
      {
        "date": "2025-01-03",
        "close": 198.68,
        "volume": 1602638
      },
      {
        "date": "2025-01-10",
        "close": 202.48,
        "volume": 2800305
      },
      {
        "date": "2025-01-17",
        "close": 177.68,
        "volume": 4625153
      },
      {
        "date": "2025-01-24",
        "close": 188.47,
        "volume": 2204861
      },
      {
        "date": "2025-01-31",
        "close": 193.5,
        "volume": 1703860
      },
      {
        "date": "2025-02-07",
        "close": 182.15,
        "volume": 2438687
      },
      {
        "date": "2025-02-14",
        "close": 185.61,
        "volume": 4136298
      },
      {
        "date": "2025-02-21",
        "close": 177.32,
        "volume": 1930973
      },
      {
        "date": "2025-02-28",
        "close": 185.59,
        "volume": 2950996
      },
      {
        "date": "2025-03-07",
        "close": 183.29,
        "volume": 2211373
      },
      {
        "date": "2025-03-14",
        "close": 162.16,
        "volume": 2815087
      },
      {
        "date": "2025-03-21",
        "close": 164.92,
        "volume": 2127837
      },
      {
        "date": "2025-03-28",
        "close": 157.24,
        "volume": 1651413
      },
      {
        "date": "2025-04-04",
        "close": 141.93,
        "volume": 2510383
      },
      {
        "date": "2025-04-11",
        "close": 147.54,
        "volume": 3054047
      },
      {
        "date": "2025-04-18",
        "close": 150.21,
        "volume": 1691018
      },
      {
        "date": "2025-04-25",
        "close": 159.06,
        "volume": 1682510
      },
      {
        "date": "2025-05-02",
        "close": 159.81,
        "volume": 1799543
      },
      {
        "date": "2025-05-09",
        "close": 151.25,
        "volume": 3997311
      },
      {
        "date": "2025-05-16",
        "close": 152.67,
        "volume": 2458013
      },
      {
        "date": "2025-05-23",
        "close": 143.21,
        "volume": 1828213
      },
      {
        "date": "2025-05-30",
        "close": 138.2,
        "volume": 2462112
      },
      {
        "date": "2025-06-06",
        "close": 136.02,
        "volume": 2879188
      },
      {
        "date": "2025-06-13",
        "close": 127.18,
        "volume": 3196668
      },
      {
        "date": "2025-06-20",
        "close": 130.91,
        "volume": 2415033
      },
      {
        "date": "2025-06-27",
        "close": 132.41,
        "volume": 2327675
      },
      {
        "date": "2025-07-04",
        "close": 128.48,
        "volume": 2251364
      },
      {
        "date": "2025-07-11",
        "close": 130.26,
        "volume": 3580553
      },
      {
        "date": "2025-07-18",
        "close": 126.83,
        "volume": 3163347
      },
      {
        "date": "2025-07-25",
        "close": 128.86,
        "volume": 2658411
      },
      {
        "date": "2025-08-01",
        "close": 126.1,
        "volume": 2676100
      },
      {
        "date": "2025-08-08",
        "close": 79.14,
        "volume": 19827753
      },
      {
        "date": "2025-08-15",
        "close": 87.77,
        "volume": 5756800
      },
      {
        "date": "2025-08-22",
        "close": 95.99,
        "volume": 4799438
      },
      {
        "date": "2025-08-29",
        "close": 93.69,
        "volume": 3988183
      },
      {
        "date": "2025-09-05",
        "close": 86.46,
        "volume": 4609550
      },
      {
        "date": "2025-09-12",
        "close": 80.05,
        "volume": 6138640
      },
      {
        "date": "2025-09-19",
        "close": 79.88,
        "volume": 5330087
      },
      {
        "date": "2025-09-26",
        "close": 77.24,
        "volume": 4487130
      },
      {
        "date": "2025-10-03",
        "close": 76.58,
        "volume": 5253328
      },
      {
        "date": "2025-10-10",
        "close": 75.17,
        "volume": 5929855
      },
      {
        "date": "2025-10-17",
        "close": 78.01,
        "volume": 3634475
      },
      {
        "date": "2025-10-24",
        "close": 77.52,
        "volume": 4630370
      },
      {
        "date": "2025-10-31",
        "close": 72.08,
        "volume": 5773963
      },
      {
        "date": "2025-11-07",
        "close": 81.79,
        "volume": 9766141
      },
      {
        "date": "2025-11-14",
        "close": 86.35,
        "volume": 5257855
      },
      {
        "date": "2025-11-21",
        "close": 89.87,
        "volume": 4516308
      },
      {
        "date": "2025-11-28",
        "close": 124.41,
        "volume": 12799380
      },
      {
        "date": "2025-12-05",
        "close": 136.81,
        "volume": 7733609
      },
      {
        "date": "2025-12-12",
        "close": 130.68,
        "volume": 9996633
      },
      {
        "date": "2025-12-19",
        "close": 96.54,
        "volume": 17404391
      },
      {
        "date": "2025-12-26",
        "close": 95.47,
        "volume": 4006775
      },
      {
        "date": "2026-01-02",
        "close": 92.27,
        "volume": 4040782
      },
      {
        "date": "2026-01-09",
        "close": 98.38,
        "volume": 6293651
      },
      {
        "date": "2026-01-16",
        "close": 92.23,
        "volume": 3720233
      },
      {
        "date": "2026-01-23",
        "close": 79.4,
        "volume": 8711533
      },
      {
        "date": "2026-01-30",
        "close": 75.78,
        "volume": 5749042
      },
      {
        "date": "2026-02-06",
        "close": 65.7,
        "volume": 5479336
      },
      {
        "date": "2026-02-13",
        "close": 59.76,
        "volume": 10858919
      },
      {
        "date": "2026-02-20",
        "close": 59.53,
        "volume": 4039016
      },
      {
        "date": "2026-02-27",
        "close": 64.51,
        "volume": 9422900
      },
      {
        "date": "2026-03-06",
        "close": 62.99,
        "volume": 5279920
      },
      {
        "date": "2026-03-13",
        "close": 58.62,
        "volume": 4065371
      },
      {
        "date": "2026-03-20",
        "close": 53.72,
        "volume": 5381478
      },
      {
        "date": "2026-03-27",
        "close": 50.13,
        "volume": 4319632
      },
      {
        "date": "2026-04-03",
        "close": 54.99,
        "volume": 4487616
      },
      {
        "date": "2026-04-10",
        "close": 54.02,
        "volume": 6296398
      },
      {
        "date": "2026-04-17",
        "close": 57.59,
        "volume": 3703210
      },
      {
        "date": "2026-04-24",
        "close": 56.31,
        "volume": 4164851
      },
      {
        "date": "2026-05-01",
        "close": 56.7,
        "volume": 4188786
      },
      {
        "date": "2026-05-08",
        "close": 44.26,
        "volume": 11079010
      },
      {
        "date": "2026-05-15",
        "close": 40.05,
        "volume": 7067624
      },
      {
        "date": "2026-05-22",
        "close": 43.84,
        "volume": 6009946
      },
      {
        "date": "2026-05-29",
        "close": 41.36,
        "volume": 4581892
      },
      {
        "date": "2026-06-05",
        "close": 41.19,
        "volume": 5309118
      },
      {
        "date": "2026-06-12",
        "close": 42.7,
        "volume": 4120652
      },
      {
        "date": "2026-06-19",
        "close": 42.61,
        "volume": 3634667
      },
      {
        "date": "2026-06-26",
        "close": 45.72,
        "volume": 8389670
      },
      {
        "date": "2026-07-03",
        "close": 46.95,
        "volume": 4017586
      },
      {
        "date": "2026-07-10",
        "close": 51.76,
        "volume": 5688733
      },
      {
        "date": "2026-07-17",
        "close": 50.6,
        "volume": 3647940
      },
      {
        "date": "2026-07-24",
        "close": 49.19,
        "volume": 3547193
      },
      {
        "date": "2026-07-31",
        "close": 50.21,
        "volume": 4283471
      },
      {
        "date": "2026-08-07",
        "close": 60.16,
        "volume": 5990179
      }
    ],
    "sharemaestro_context": {
      "trend": 55.086,
      "fair_value": 141.022692,
      "market_activity": -19.799303,
      "market_dynamics": 0.934308,
      "relative_strength": -24.782588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012889,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.061153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.168662,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.068879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039146,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.07847
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.000256
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.315509
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.355686
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.093117
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003461
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.019126
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.002026
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.308036
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.522918
      }
    ]
  }
}